ROX Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.430	0.430	0.408	0.415	0.415	1,916,162
2025-11-05	0.405	0.420	0.395	0.410	0.410	2,121,400
2025-11-04	0.425	0.430	0.415	0.415	0.415	977,647
2025-11-03	0.450	0.455	0.415	0.415	0.415	2,283,489
2025-10-31	0.440	0.450	0.438	0.445	0.445	653,408
2025-10-30	0.425	0.438	0.415	0.430	0.430	836,837
2025-10-29	0.410	0.445	0.410	0.440	0.440	1,408,407
2025-10-28	0.445	0.450	0.405	0.410	0.410	4,604,835
2025-10-27	0.465	0.470	0.445	0.455	0.455	1,313,340
2025-10-24	0.475	0.480	0.460	0.470	0.470	1,988,255
2025-10-23	0.470	0.495	0.470	0.470	0.470	2,052,883
2025-10-22	0.485	0.485	0.445	0.480	0.480	5,072,963
2025-10-21	0.550	0.550	0.510	0.510	0.510	1,530,000
2025-10-20	0.555	0.555	0.505	0.510	0.510	2,823,549

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.