ROX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.300	0.305	0.300	0.305	0.305	860,203
2025-08-13	0.300	0.305	0.300	0.305	0.305	751,798
2025-08-12	0.300	0.305	0.295	0.300	0.300	386,055
2025-08-11	0.300	0.303	0.295	0.300	0.300	852,659
2025-08-08	0.315	0.315	0.300	0.305	0.305	1,383,506
2025-08-07	0.315	0.323	0.310	0.310	0.310	1,152,888
2025-08-06	0.285	0.315	0.285	0.315	0.315	1,281,636
2025-08-05	0.285	0.290	0.275	0.280	0.280	1,648,126
2025-08-04	0.285	0.288	0.275	0.280	0.280	3,340,807
2025-08-01	0.298	0.300	0.270	0.270	0.270	4,692,965
2025-07-31	0.300	0.303	0.290	0.290	0.290	3,643,847
2025-07-30	0.305	0.305	0.295	0.295	0.295	506,643
2025-07-29	0.310	0.310	0.290	0.295	0.295	1,051,910
2025-07-28	0.315	0.325	0.305	0.305	0.305	3,024,671
2025-07-25	0.325	0.325	0.315	0.315	0.315	666,088
2025-07-24	0.320	0.325	0.310	0.320	0.320	1,070,684
2025-07-23	0.335	0.338	0.320	0.320	0.320	1,573,891
2025-07-22	0.310	0.335	0.305	0.330	0.330	4,451,673
2025-07-21	0.310	0.310	0.295	0.305	0.305	1,448,510
2025-07-18	0.295	0.310	0.295	0.300	0.300	1,210,154
2025-07-17	0.305	0.305	0.285	0.295	0.295	1,533,194
2025-07-16	0.305	0.310	0.298	0.300	0.300	2,135,750
2025-07-15	0.315	0.320	0.305	0.310	0.310	2,060,936
2025-07-14	0.300	0.315	0.295	0.310	0.310	2,108,182
2025-07-11	0.305	0.305	0.295	0.295	0.295	599,686
2025-07-10	0.300	0.303	0.295	0.300	0.300	531,444
2025-07-09	0.305	0.305	0.275	0.290	0.290	2,125,469
2025-07-08	0.290	0.305	0.290	0.305	0.305	1,005,469
2025-07-07	0.290	0.295	0.290	0.290	0.290	1,087,649
2025-07-04	0.305	0.305	0.290	0.295	0.295	928,658
2025-07-03	0.285	0.305	0.280	0.300	0.300	2,730,464
2025-07-02	0.285	0.285	0.270	0.275	0.275	1,342,225
2025-07-01	0.290	0.300	0.285	0.285	0.285	2,249,172
2025-06-30	0.285	0.295	0.275	0.290	0.290	1,244,453
2025-06-27	0.285	0.295	0.285	0.290	0.290	2,745,552
2025-06-26	0.275	0.295	0.273	0.285	0.285	2,045,017
2025-06-25	0.280	0.285	0.273	0.275	0.275	3,367,887
2025-06-24	0.280	0.285	0.275	0.275	0.275	1,296,799
2025-06-23	0.295	0.295	0.270	0.275	0.275	2,501,794
2025-06-20	0.295	0.295	0.285	0.295	0.295	965,632
2025-06-19	0.290	0.295	0.275	0.295	0.295	4,383,228
2025-06-18	0.295	0.305	0.290	0.290	0.290	1,989,133
2025-06-17	0.300	0.300	0.290	0.300	0.300	1,229,087
2025-06-16	0.300	0.305	0.290	0.295	0.295	1,455,926
2025-06-13	0.295	0.305	0.290	0.295	0.295	1,546,777
2025-06-12	0.285	0.300	0.280	0.290	0.290	1,901,525
2025-06-11	0.280	0.285	0.275	0.285	0.285	480,979
2025-06-10	0.295	0.295	0.275	0.280	0.280	3,011,489
2025-06-06	0.305	0.305	0.285	0.295	0.295	1,075,178
2025-06-05	0.290	0.308	0.285	0.300	0.300	3,272,841
2025-06-04	0.295	0.295	0.280	0.290	0.290	1,791,020
2025-06-03	0.305	0.315	0.295	0.295	0.295	3,003,392
2025-06-02	0.300	0.305	0.290	0.295	0.295	1,836,006
2025-05-30	0.295	0.305	0.290	0.300	0.300	1,154,276
2025-05-29	0.290	0.295	0.275	0.295	0.295	1,505,224
2025-05-28	0.300	0.300	0.290	0.290	0.290	1,430,002
2025-05-27	0.305	0.305	0.295	0.295	0.295	399,466
2025-05-26	0.315	0.315	0.300	0.300	0.300	1,728,393
2025-05-23	0.300	0.305	0.300	0.305	0.305	1,877,940
2025-05-22	0.290	0.305	0.290	0.300	0.300	2,210,074

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.