Ryder Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.040 | 2.060 | 1.990 | 2.060 | 2.032 | 113,488 |
| 2026-07-23 | 2.040 | 2.050 | 1.970 | 2.020 | 1.993 | 166,845 |
| 2026-07-22 | 1.920 | 2.040 | 1.920 | 1.970 | 1.943 | 64,867 |
| 2026-07-21 | 1.910 | 1.920 | 1.875 | 1.920 | 1.894 | 197,280 |
| 2026-07-20 | 1.775 | 1.930 | 1.775 | 1.915 | 1.889 | 234,603 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0300 AUD |
| 2026-07-06 | 0.0300 AUD |
| 2026-04-08 | 0.0300 AUD |
| 2026-01-09 | 0.0300 AUD |
| 2025-08-20 | 0.0550 AUD |
| 2025-02-24 | 0.0450 AUD |
| 2024-08-19 | 0.0500 AUD |
| 2024-03-04 | 0.0400 AUD |
| 2023-08-21 | 0.0425 AUD |
| 2023-02-20 | 0.0300 AUD |
| 2022-08-19 | 0.0400 AUD |
| 2022-02-18 | 0.0300 AUD |
| 2021-09-22 | 0.0400 AUD |
| 2021-03-24 | 0.0300 AUD |
| 2020-08-19 | 0.0300 AUD |
| 2020-03-06 | 0.0200 AUD |
| 2019-08-14 | 0.0300 AUD |
| 2019-03-08 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.