Ryder Capital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.090	2.140	2.090	2.140	2.140	52,466
2026-10-15	2.190	2.190	2.080	2.080	2.080	41,157
2026-10-14	2.190	2.190	2.150	2.190	2.190	77,266
2026-10-13	2.180	2.220	2.150	2.190	2.190	35,538
2026-10-12	2.210	2.230	2.210	2.230	2.230	1,659
2026-10-09	2.230	2.230	2.170	2.210	2.210	25,145
2026-10-08	2.210	2.210	2.160	2.210	2.210	81,517
2026-10-07	2.250	2.250	2.210	2.210	2.210	17,028
2026-10-06	2.250	2.250	2.210	2.210	2.180	7,428
2026-10-05	2.270	2.300	2.270	2.280	2.249	15,449
2026-10-02	2.230	2.250	2.230	2.250	2.220	13,028
2026-10-01	2.150	2.230	2.150	2.230	2.200	11,006
2026-09-30	2.090	2.140	2.090	2.140	2.111	33,306
2026-09-29	2.150	2.150	2.080	2.090	2.062	47,493
2026-09-28	2.190	2.200	2.160	2.160	2.131	33,534
2026-09-25	2.230	2.230	2.180	2.190	2.160	13,944
2026-09-24	2.230	2.230	2.210	2.230	2.200	51,505
2026-09-23	2.230	2.230	2.230	2.230	2.200	3,873
2026-09-22	2.230	2.230	2.210	2.230	2.200	7,161
2026-09-21	2.260	2.260	2.210	2.220	2.190	25,076
2026-09-18	2.270	2.300	2.240	2.240	2.210	21,938

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.