Ryder Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.630 | 1.630 | 1.625 | 1.630 | 1.176 | 110,000 |
| 2021-10-26 | 1.630 | 1.630 | 1.630 | 1.630 | 1.176 | 1,800 |
| 2021-10-25 | 1.640 | 1.640 | 1.630 | 1.630 | 1.176 | 14,000 |
| 2021-10-22 | 1.675 | 1.675 | 1.675 | 1.675 | 1.209 | 0 |
| 2021-10-21 | 1.675 | 1.675 | 1.675 | 1.675 | 1.209 | 0 |
| 2021-10-20 | 1.670 | 1.675 | 1.670 | 1.675 | 1.209 | 17,454 |
| 2021-10-19 | 1.650 | 1.650 | 1.650 | 1.650 | 1.191 | 170,000 |
| 2021-10-18 | 1.680 | 1.680 | 1.650 | 1.650 | 1.191 | 80,000 |
| 2021-10-15 | 1.680 | 1.685 | 1.680 | 1.685 | 1.216 | 112,000 |
| 2021-10-14 | 1.680 | 1.680 | 1.680 | 1.680 | 1.212 | 29,380 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0300 AUD |
| 2026-07-06 | 0.0300 AUD |
| 2026-04-08 | 0.0300 AUD |
| 2026-01-09 | 0.0300 AUD |
| 2025-08-20 | 0.0550 AUD |
| 2025-02-24 | 0.0450 AUD |
| 2024-08-19 | 0.0500 AUD |
| 2024-03-04 | 0.0400 AUD |
| 2023-08-21 | 0.0425 AUD |
| 2023-02-20 | 0.0300 AUD |
| 2022-08-19 | 0.0400 AUD |
| 2022-02-18 | 0.0300 AUD |
| 2021-09-22 | 0.0400 AUD |
| 2021-03-24 | 0.0300 AUD |
| 2020-08-19 | 0.0300 AUD |
| 2020-03-06 | 0.0200 AUD |
| 2019-08-14 | 0.0300 AUD |
| 2019-03-08 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.