Ryder Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.690 | 1.700 | 1.680 | 1.700 | 1.599 | 40,351 |
| 2025-11-05 | 1.720 | 1.735 | 1.690 | 1.690 | 1.589 | 111,769 |
| 2025-11-04 | 1.740 | 1.750 | 1.730 | 1.730 | 1.627 | 81,308 |
| 2025-11-03 | 1.720 | 1.740 | 1.720 | 1.740 | 1.636 | 50,014 |
| 2025-10-31 | 1.720 | 1.720 | 1.700 | 1.715 | 1.613 | 43,676 |
| 2025-10-30 | 1.750 | 1.750 | 1.700 | 1.730 | 1.627 | 19,449 |
| 2025-10-29 | 1.700 | 1.750 | 1.685 | 1.750 | 1.646 | 45,093 |
| 2025-10-28 | 1.730 | 1.730 | 1.700 | 1.700 | 1.599 | 130,000 |
| 2025-10-27 | 1.730 | 1.730 | 1.730 | 1.730 | 1.627 | 34,094 |
| 2025-10-24 | 1.715 | 1.730 | 1.715 | 1.730 | 1.627 | 110,858 |
| 2025-10-23 | 1.700 | 1.720 | 1.700 | 1.720 | 1.618 | 48,074 |
| 2025-10-22 | 1.705 | 1.720 | 1.695 | 1.700 | 1.599 | 812,822 |
| 2025-10-21 | 1.700 | 1.705 | 1.700 | 1.700 | 1.599 | 311,135 |
| 2025-10-20 | 1.710 | 1.710 | 1.700 | 1.700 | 1.599 | 4,644 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0300 AUD |
| 2026-07-06 | 0.0300 AUD |
| 2026-04-08 | 0.0300 AUD |
| 2026-01-09 | 0.0300 AUD |
| 2025-08-20 | 0.0550 AUD |
| 2025-02-24 | 0.0450 AUD |
| 2024-08-19 | 0.0500 AUD |
| 2024-03-04 | 0.0400 AUD |
| 2023-08-21 | 0.0425 AUD |
| 2023-02-20 | 0.0300 AUD |
| 2022-08-19 | 0.0400 AUD |
| 2022-02-18 | 0.0300 AUD |
| 2021-09-22 | 0.0400 AUD |
| 2021-03-24 | 0.0300 AUD |
| 2020-08-19 | 0.0300 AUD |
| 2020-03-06 | 0.0200 AUD |
| 2019-08-14 | 0.0300 AUD |
| 2019-03-08 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.