RAIZ Invest Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.580	0.585	0.580	0.585	0.585	32,700
2026-05-04	0.600	0.605	0.580	0.585	0.585	145,991
2026-05-01	0.580	0.620	0.580	0.615	0.615	6,339,412
2026-04-30	0.580	0.585	0.580	0.585	0.585	29,422
2026-04-29	0.590	0.595	0.575	0.580	0.580	120,839
2026-04-28	0.560	0.590	0.560	0.590	0.590	8,907
2026-04-27	0.560	0.560	0.560	0.560	0.560	24,203
2026-04-24	0.580	0.580	0.560	0.580	0.580	159,799
2026-04-23	0.595	0.595	0.585	0.585	0.585	1,410
2026-04-22	0.575	0.595	0.565	0.595	0.595	73,722

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.