RAIZ Invest Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.330	0.345	0.325	0.335	0.335	167,679
2026-10-20	0.345	0.365	0.335	0.365	0.365	12,995
2026-10-19	0.300	0.405	0.300	0.335	0.335	399,601
2026-10-16	0.305	0.315	0.300	0.315	0.315	181,821
2026-10-15	0.305	0.305	0.300	0.300	0.300	306,085
2026-10-14	0.345	0.350	0.300	0.315	0.315	518,627
2026-10-13	0.310	0.380	0.260	0.340	0.340	6,811,462
2026-10-12	0.500	0.500	0.500	0.500	0.500	0
2026-10-09	0.500	0.500	0.500	0.500	0.500	0
2026-10-08	0.490	0.500	0.485	0.500	0.500	8,601
2026-10-07	0.490	0.500	0.485	0.490	0.490	19,610
2026-10-06	0.485	0.490	0.485	0.490	0.490	2,054
2026-10-05	0.485	0.490	0.485	0.490	0.490	163,636
2026-10-02	0.490	0.490	0.485	0.490	0.490	12,185
2026-10-01	0.490	0.490	0.485	0.490	0.490	26,369
2026-09-30	0.480	0.500	0.480	0.490	0.490	148,359
2026-09-29	0.495	0.495	0.480	0.480	0.480	50,087
2026-09-28	0.510	0.510	0.510	0.510	0.510	90
2026-09-25	0.495	0.510	0.480	0.510	0.510	17,624
2026-09-24	0.500	0.510	0.470	0.505	0.505	158,008
2026-09-23	0.530	0.530	0.510	0.510	0.510	59,984
2026-09-22	0.530	0.530	0.525	0.530	0.530	42,738
2026-09-21	0.548	0.560	0.535	0.535	0.535	35,751

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.