RAIZ Invest Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.910	0.910	0.870	0.885	0.885	99,005
2025-11-07	0.900	0.900	0.850	0.860	0.860	88,806
2025-11-06	0.895	0.930	0.870	0.875	0.875	85,425
2025-11-05	0.905	0.930	0.860	0.895	0.895	230,471
2025-11-04	0.915	0.955	0.910	0.940	0.940	307,667
2025-11-03	0.900	0.915	0.870	0.915	0.915	175,443
2025-10-31	0.850	0.915	0.835	0.900	0.900	459,886
2025-10-30	0.840	0.860	0.840	0.860	0.860	162,872
2025-10-29	0.810	0.850	0.810	0.845	0.845	121,917
2025-10-28	0.820	0.830	0.815	0.820	0.820	22,343
2025-10-27	0.830	0.830	0.820	0.820	0.820	7,356
2025-10-24	0.820	0.840	0.820	0.835	0.835	73,771
2025-10-23	0.810	0.820	0.800	0.815	0.815	72,629
2025-10-22	0.825	0.825	0.800	0.823	0.823	100,572
2025-10-21	0.820	0.830	0.800	0.830	0.830	125,245

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.