South32 Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.620	4.660	4.450	4.510	4.510	14,482,609
2026-10-16	4.570	4.680	4.540	4.630	4.630	24,845,391
2026-10-15	4.660	4.680	4.430	4.470	4.470	29,767,085
2026-10-14	4.860	4.900	4.740	4.740	4.740	15,443,969
2026-10-13	4.900	4.905	4.780	4.830	4.830	16,091,218
2026-10-12	4.980	5.070	4.960	5.010	5.010	10,152,313
2026-10-09	4.990	5.000	4.880	4.910	4.910	10,186,972
2026-10-08	4.950	5.040	4.920	4.960	4.960	16,236,489
2026-10-07	5.020	5.040	4.980	5.000	5.000	10,947,689
2026-10-06	4.990	5.075	4.990	5.030	5.030	11,000,918
2026-10-05	4.960	5.000	4.920	4.970	4.970	5,773,249
2026-10-02	4.900	5.000	4.885	4.930	4.930	11,664,053
2026-10-01	4.980	5.050	4.910	4.910	4.910	12,811,732
2026-09-30	5.000	5.060	4.960	5.060	5.060	14,511,957
2026-09-29	4.930	5.060	4.900	5.020	5.020	16,984,570
2026-09-28	4.930	4.960	4.830	4.880	4.880	31,028,226
2026-09-25	4.930	4.970	4.900	4.960	4.960	17,479,693
2026-09-24	4.930	5.000	4.820	4.950	4.950	22,252,894
2026-09-23	4.950	4.975	4.890	4.910	4.910	7,706,117
2026-09-22	4.860	4.920	4.850	4.880	4.880	11,447,429
2026-09-21	4.930	4.995	4.840	4.870	4.870	9,767,303

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.