Sagalio Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.009	0.009	0.009	0.009	0.009	0
2026-07-28	0.009	0.009	0.009	0.009	0.009	0
2026-07-27	0.009	0.009	0.009	0.009	0.009	0
2026-07-24	0.009	0.009	0.009	0.009	0.009	0
2026-07-23	0.009	0.009	0.009	0.009	0.009	0
2026-07-22	0.009	0.009	0.009	0.009	0.009	0
2026-07-21	0.009	0.009	0.009	0.009	0.009	0
2026-07-20	0.009	0.009	0.009	0.009	0.009	0
2026-07-17	0.009	0.009	0.009	0.009	0.009	0
2026-07-16	0.009	0.009	0.009	0.009	0.009	0
2026-07-15	0.009	0.009	0.009	0.009	0.009	0
2026-07-14	0.009	0.009	0.009	0.009	0.009	0
2026-07-13	0.009	0.009	0.009	0.009	0.009	0
2026-07-10	0.009	0.009	0.009	0.009	0.009	0
2026-07-09	0.009	0.009	0.009	0.009	0.009	0
2026-07-08	0.009	0.009	0.009	0.009	0.009	0
2026-07-07	0.009	0.009	0.009	0.009	0.009	0
2026-07-06	0.009	0.009	0.009	0.009	0.009	0
2026-07-03	0.009	0.009	0.009	0.009	0.009	0
2026-07-02	0.009	0.009	0.009	0.009	0.009	0
2026-07-01	0.009	0.009	0.009	0.009	0.009	764
2026-06-30	0.012	0.012	0.012	0.012	0.012	0
2026-06-29	0.012	0.012	0.012	0.012	0.012	0
2026-06-26	0.012	0.012	0.012	0.012	0.012	0
2026-06-25	0.012	0.012	0.012	0.012	0.012	0
2026-06-24	0.012	0.012	0.012	0.012	0.012	0
2026-06-23	0.012	0.012	0.012	0.012	0.012	0
2026-06-22	0.012	0.012	0.012	0.012	0.012	0
2026-06-19	0.012	0.012	0.012	0.012	0.012	0
2026-06-18	0.012	0.012	0.012	0.012	0.012	0
2026-06-17	0.012	0.012	0.012	0.012	0.012	0
2026-06-16	0.012	0.012	0.012	0.012	0.012	0
2026-06-15	0.012	0.012	0.012	0.012	0.012	0
2026-06-12	0.012	0.012	0.012	0.012	0.012	0
2026-06-11	0.012	0.012	0.012	0.012	0.012	0
2026-06-10	0.012	0.012	0.012	0.012	0.012	0
2026-06-09	0.012	0.012	0.012	0.012	0.012	0
2026-06-05	0.012	0.012	0.012	0.012	0.012	0
2026-06-04	0.012	0.012	0.012	0.012	0.012	0
2026-06-03	0.012	0.012	0.012	0.012	0.012	0
2026-06-02	0.012	0.012	0.012	0.012	0.012	0
2026-06-01	0.012	0.012	0.012	0.012	0.012	834
2026-05-29	0.012	0.012	0.012	0.012	0.012	0
2026-05-28	0.012	0.012	0.012	0.012	0.012	0
2026-05-27	0.012	0.012	0.012	0.012	0.012	0
2026-05-26	0.012	0.012	0.012	0.012	0.012	0
2026-05-25	0.012	0.012	0.012	0.012	0.012	0
2026-05-22	0.012	0.012	0.012	0.012	0.012	1,354
2026-05-21	0.012	0.012	0.012	0.012	0.012	8,000
2026-05-20	0.012	0.012	0.012	0.012	0.012	0
2026-05-19	0.012	0.012	0.012	0.012	0.012	0
2026-05-18	0.012	0.012	0.012	0.012	0.012	0
2026-05-15	0.012	0.012	0.012	0.012	0.012	0
2026-05-14	0.012	0.012	0.012	0.012	0.012	50,958
2026-05-13	0.012	0.012	0.012	0.012	0.012	0
2026-05-12	0.012	0.012	0.012	0.012	0.012	0
2026-05-11	0.012	0.012	0.012	0.012	0.012	46,439
2026-05-08	0.012	0.013	0.012	0.013	0.013	9,278
2026-05-07	0.013	0.013	0.013	0.013	0.013	0
2026-05-06	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 2 of 6 · 353 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.