Sagalio Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.010	0.010	0.010	0
2026-10-19	0.010	0.010	0.010	0.010	0.010	0
2026-10-16	0.010	0.010	0.010	0.010	0.010	0
2026-10-15	0.010	0.010	0.010	0.010	0.010	0
2026-10-14	0.010	0.010	0.010	0.010	0.010	0
2026-10-13	0.010	0.010	0.010	0.010	0.010	0
2026-10-12	0.010	0.010	0.010	0.010	0.010	0
2026-10-09	0.010	0.010	0.010	0.010	0.010	0
2026-10-08	0.010	0.010	0.010	0.010	0.010	0
2026-10-07	0.010	0.010	0.010	0.010	0.010	0
2026-10-06	0.010	0.010	0.010	0.010	0.010	0
2026-10-05	0.010	0.010	0.010	0.010	0.010	0
2026-10-02	0.010	0.010	0.010	0.010	0.010	0
2026-10-01	0.010	0.010	0.010	0.010	0.010	0
2026-09-30	0.010	0.010	0.010	0.010	0.010	0
2026-09-29	0.010	0.010	0.010	0.010	0.010	0
2026-09-28	0.010	0.010	0.010	0.010	0.010	0
2026-09-25	0.010	0.010	0.010	0.010	0.010	0
2026-09-24	0.010	0.010	0.010	0.010	0.010	10,000
2026-09-23	0.009	0.009	0.009	0.009	0.009	0
2026-09-22	0.009	0.009	0.009	0.009	0.009	0
2026-09-21	0.009	0.009	0.009	0.009	0.009	0
2026-09-18	0.009	0.009	0.009	0.009	0.009	0
2026-09-17	0.009	0.009	0.009	0.009	0.009	0
2026-09-16	0.009	0.009	0.009	0.009	0.009	125
2026-09-15	0.009	0.009	0.009	0.009	0.009	764
2026-09-14	0.010	0.010	0.010	0.010	0.010	76,706
2026-09-11	0.009	0.009	0.009	0.009	0.009	0
2026-09-10	0.009	0.009	0.009	0.009	0.009	0
2026-09-09	0.009	0.009	0.009	0.009	0.009	0
2026-09-08	0.009	0.009	0.009	0.009	0.009	889
2026-09-07	0.009	0.009	0.009	0.009	0.009	0
2026-09-04	0.009	0.009	0.009	0.009	0.009	30,270
2026-09-03	0.009	0.009	0.009	0.009	0.009	0
2026-09-02	0.009	0.009	0.009	0.009	0.009	0
2026-09-01	0.009	0.009	0.009	0.009	0.009	0
2026-08-31	0.009	0.009	0.009	0.009	0.009	0
2026-08-28	0.009	0.009	0.009	0.009	0.009	0
2026-08-27	0.009	0.009	0.009	0.009	0.009	0
2026-08-26	0.009	0.009	0.009	0.009	0.009	1,000
2026-08-25	0.009	0.009	0.009	0.009	0.009	0
2026-08-24	0.009	0.009	0.009	0.009	0.009	0
2026-08-21	0.009	0.009	0.009	0.009	0.009	0
2026-08-20	0.009	0.009	0.009	0.009	0.009	0
2026-08-19	0.009	0.009	0.009	0.009	0.009	0
2026-08-18	0.009	0.009	0.009	0.009	0.009	0
2026-08-17	0.009	0.009	0.009	0.009	0.009	0
2026-08-14	0.009	0.009	0.009	0.009	0.009	0
2026-08-13	0.009	0.009	0.009	0.009	0.009	0
2026-08-12	0.009	0.009	0.009	0.009	0.009	0
2026-08-11	0.009	0.009	0.009	0.009	0.009	0
2026-08-10	0.009	0.009	0.009	0.009	0.009	0
2026-08-07	0.009	0.009	0.009	0.009	0.009	0
2026-08-06	0.009	0.009	0.009	0.009	0.009	0
2026-08-05	0.009	0.009	0.009	0.009	0.009	0
2026-08-04	0.009	0.009	0.009	0.009	0.009	0
2026-08-03	0.009	0.009	0.009	0.009	0.009	0
2026-07-31	0.009	0.009	0.009	0.009	0.009	0
2026-07-30	0.009	0.009	0.009	0.009	0.009	0
2026-07-29	0.009	0.009	0.009	0.009	0.009	0

Page 1 of 6 · 352 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.