Sagalio Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.013	0.013	0.013	0.013	0.013	378
2026-05-04	0.014	0.014	0.014	0.014	0.014	0
2026-05-01	0.014	0.014	0.014	0.014	0.014	0
2026-04-30	0.014	0.014	0.014	0.014	0.014	0
2026-04-29	0.014	0.014	0.014	0.014	0.014	351
2026-04-28	0.014	0.014	0.014	0.014	0.014	0
2026-04-27	0.014	0.014	0.014	0.014	0.014	0
2026-04-24	0.014	0.014	0.014	0.014	0.014	0
2026-04-23	0.014	0.014	0.014	0.014	0.014	0
2026-04-22	0.014	0.014	0.014	0.014	0.014	0
2026-04-21	0.014	0.014	0.014	0.014	0.014	351
2026-04-20	0.014	0.014	0.014	0.014	0.014	0
2026-04-17	0.014	0.014	0.014	0.014	0.014	0
2026-04-16	0.014	0.014	0.014	0.014	0.014	0
2026-04-15	0.014	0.014	0.014	0.014	0.014	0
2026-04-14	0.014	0.014	0.014	0.014	0.014	0
2026-04-13	0.014	0.014	0.014	0.014	0.014	0
2026-04-10	0.014	0.014	0.014	0.014	0.014	5,000
2026-04-09	0.014	0.014	0.014	0.014	0.014	0
2026-04-08	0.014	0.014	0.014	0.014	0.014	0
2026-04-07	0.014	0.014	0.014	0.014	0.014	0
2026-04-02	0.014	0.014	0.014	0.014	0.014	0
2026-04-01	0.014	0.014	0.014	0.014	0.014	0
2026-03-31	0.014	0.014	0.014	0.014	0.014	0
2026-03-30	0.014	0.014	0.014	0.014	0.014	0
2026-03-27	0.014	0.014	0.014	0.014	0.014	0
2026-03-26	0.014	0.014	0.014	0.014	0.014	0
2026-03-25	0.014	0.014	0.014	0.014	0.014	0
2026-03-24	0.014	0.014	0.014	0.014	0.014	0
2026-03-23	0.012	0.014	0.012	0.014	0.014	11,309
2026-03-20	0.014	0.014	0.014	0.014	0.014	0
2026-03-19	0.014	0.014	0.014	0.014	0.014	0
2026-03-18	0.014	0.014	0.014	0.014	0.014	0
2026-03-17	0.014	0.014	0.014	0.014	0.014	701
2026-03-16	0.014	0.014	0.014	0.014	0.014	701
2026-03-13	0.014	0.014	0.014	0.014	0.014	0
2026-03-12	0.014	0.014	0.014	0.014	0.014	351
2026-03-11	0.014	0.014	0.014	0.014	0.014	0
2026-03-10	0.014	0.014	0.014	0.014	0.014	0
2026-03-09	0.014	0.014	0.014	0.014	0.014	0
2026-03-06	0.014	0.014	0.014	0.014	0.014	0
2026-03-05	0.014	0.014	0.014	0.014	0.014	0
2026-03-04	0.014	0.014	0.014	0.014	0.014	714
2026-03-03	0.014	0.014	0.014	0.014	0.014	0
2026-03-02	0.014	0.014	0.014	0.014	0.014	0
2026-02-27	0.014	0.014	0.014	0.014	0.014	0
2026-02-26	0.014	0.014	0.014	0.014	0.014	0
2026-02-25	0.014	0.014	0.014	0.014	0.014	0
2026-02-24	0.014	0.014	0.014	0.014	0.014	0
2026-02-23	0.014	0.014	0.014	0.014	0.014	0
2026-02-20	0.014	0.014	0.014	0.014	0.014	0
2026-02-19	0.014	0.014	0.014	0.014	0.014	0
2026-02-18	0.014	0.014	0.014	0.014	0.014	0
2026-02-17	0.014	0.014	0.014	0.014	0.014	0
2026-02-16	0.014	0.014	0.014	0.014	0.014	40,000
2026-02-13	0.014	0.014	0.014	0.014	0.014	0
2026-02-12	0.014	0.014	0.014	0.014	0.014	0
2026-02-11	0.014	0.014	0.014	0.014	0.014	0
2026-02-10	0.013	0.014	0.013	0.014	0.014	66,650
2026-02-09	0.014	0.014	0.014	0.014	0.014	158,928

← NewerPage 3 of 6 · 353 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.