Sagalio Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.014	0.015	0.014	0.015	0.015	13,000
2026-02-05	0.014	0.014	0.014	0.014	0.014	2,000
2026-02-04	0.012	0.012	0.012	0.012	0.012	920
2026-02-03	0.012	0.012	0.012	0.012	0.012	0
2026-02-02	0.012	0.012	0.012	0.012	0.012	0
2026-01-30	0.012	0.012	0.012	0.012	0.012	0
2026-01-29	0.012	0.012	0.012	0.012	0.012	0
2026-01-28	0.012	0.012	0.012	0.012	0.012	0
2026-01-27	0.012	0.012	0.012	0.012	0.012	0
2026-01-23	0.012	0.012	0.012	0.012	0.012	50,116
2026-01-22	0.011	0.011	0.011	0.011	0.011	0
2026-01-21	0.011	0.011	0.011	0.011	0.011	0
2026-01-20	0.011	0.011	0.011	0.011	0.011	0
2026-01-19	0.011	0.011	0.011	0.011	0.011	0
2026-01-16	0.011	0.011	0.011	0.011	0.011	0
2026-01-15	0.011	0.011	0.011	0.011	0.011	0
2026-01-14	0.011	0.011	0.011	0.011	0.011	0
2026-01-13	0.011	0.011	0.011	0.011	0.011	0
2026-01-12	0.011	0.011	0.011	0.011	0.011	0
2026-01-09	0.011	0.011	0.011	0.011	0.011	0
2026-01-08	0.011	0.011	0.011	0.011	0.011	0
2026-01-07	0.011	0.011	0.011	0.011	0.011	0
2026-01-06	0.011	0.011	0.011	0.011	0.011	0
2026-01-05	0.011	0.011	0.011	0.011	0.011	0
2026-01-02	0.011	0.011	0.011	0.011	0.011	0
2025-12-31	0.011	0.011	0.011	0.011	0.011	0
2025-12-30	0.011	0.011	0.011	0.011	0.011	0
2025-12-29	0.011	0.011	0.011	0.011	0.011	332
2025-12-24	0.011	0.011	0.011	0.011	0.011	0
2025-12-23	0.011	0.011	0.011	0.011	0.011	0
2025-12-22	0.011	0.011	0.011	0.011	0.011	0
2025-12-19	0.010	0.011	0.010	0.011	0.011	199,202
2025-12-18	0.009	0.009	0.009	0.009	0.009	0
2025-12-17	0.009	0.009	0.009	0.009	0.009	27,861
2025-12-16	0.008	0.008	0.008	0.008	0.008	0
2025-12-15	0.008	0.008	0.008	0.008	0.008	0
2025-12-12	0.008	0.008	0.008	0.008	0.008	0
2025-12-11	0.008	0.008	0.008	0.008	0.008	0
2025-12-10	0.008	0.008	0.008	0.008	0.008	29,258
2025-12-09	0.008	0.008	0.008	0.008	0.008	149,464
2025-12-08	0.010	0.010	0.010	0.010	0.010	0
2025-12-05	0.010	0.010	0.010	0.010	0.010	0
2025-12-04	0.010	0.010	0.010	0.010	0.010	50,000
2025-12-03	0.010	0.010	0.010	0.010	0.010	0
2025-12-02	0.010	0.010	0.010	0.010	0.010	0
2025-12-01	0.010	0.010	0.010	0.010	0.010	491
2025-11-28	0.009	0.010	0.009	0.010	0.010	48,829
2025-11-27	0.010	0.010	0.008	0.008	0.008	122,813
2025-11-26	0.010	0.010	0.010	0.010	0.010	0
2025-11-25	0.008	0.010	0.008	0.010	0.010	233,898
2025-11-24	0.011	0.011	0.011	0.011	0.011	893
2025-11-21	0.015	0.015	0.015	0.015	0.015	0
2025-11-20	0.015	0.015	0.015	0.015	0.015	0
2025-11-19	0.015	0.015	0.015	0.015	0.015	0
2025-11-18	0.015	0.015	0.015	0.015	0.015	0
2025-11-17	0.015	0.015	0.015	0.015	0.015	1,350
2025-11-14	0.016	0.016	0.016	0.016	0.016	70,000
2025-11-13	0.020	0.020	0.020	0.020	0.020	933
2025-11-12	0.009	0.022	0.009	0.020	0.020	720,014
2025-11-11	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 4 of 6 · 353 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.