Sagalio Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.006	0.006	0.006	0.006	0.006	0
2025-11-07	0.006	0.006	0.006	0.006	0.006	0
2025-11-06	0.006	0.006	0.006	0.006	0.006	0
2025-11-05	0.006	0.006	0.006	0.006	0.006	0
2025-11-04	0.006	0.006	0.006	0.006	0.006	0
2025-11-03	0.006	0.006	0.006	0.006	0.006	0
2025-10-31	0.006	0.006	0.006	0.006	0.006	0
2025-10-30	0.006	0.006	0.006	0.006	0.006	0
2025-10-29	0.006	0.006	0.006	0.006	0.006	0
2025-10-28	0.006	0.006	0.006	0.006	0.006	0
2025-10-27	0.006	0.006	0.006	0.006	0.006	0
2025-10-24	0.006	0.006	0.006	0.006	0.006	0
2025-10-23	0.006	0.006	0.006	0.006	0.006	0
2025-10-22	0.006	0.006	0.006	0.006	0.006	0
2025-10-21	0.006	0.006	0.006	0.006	0.006	0
2025-10-20	0.006	0.006	0.006	0.006	0.006	0
2025-10-17	0.006	0.006	0.006	0.006	0.006	0
2025-10-16	0.006	0.006	0.006	0.006	0.006	0
2025-10-15	0.006	0.006	0.006	0.006	0.006	0
2025-10-14	0.006	0.006	0.006	0.006	0.006	0
2025-10-13	0.006	0.006	0.006	0.006	0.006	0
2025-10-10	0.006	0.006	0.006	0.006	0.006	0
2025-10-09	0.006	0.006	0.006	0.006	0.006	0
2025-10-08	0.006	0.006	0.006	0.006	0.006	0
2025-10-07	0.006	0.006	0.006	0.006	0.006	0
2025-10-06	0.006	0.006	0.006	0.006	0.006	0
2025-10-03	0.006	0.006	0.006	0.006	0.006	0
2025-10-02	0.006	0.006	0.006	0.006	0.006	0
2025-10-01	0.006	0.006	0.006	0.006	0.006	0
2025-09-30	0.006	0.006	0.006	0.006	0.006	0
2025-09-29	0.006	0.006	0.006	0.006	0.006	0
2025-09-26	0.006	0.006	0.006	0.006	0.006	0
2025-09-25	0.006	0.006	0.006	0.006	0.006	0
2025-09-24	0.006	0.006	0.006	0.006	0.006	0
2025-09-23	0.006	0.006	0.006	0.006	0.006	0
2025-09-22	0.007	0.007	0.006	0.006	0.006	15,000
2025-09-19	0.006	0.006	0.006	0.006	0.006	0
2025-09-18	0.006	0.006	0.006	0.006	0.006	0
2025-09-17	0.006	0.006	0.006	0.006	0.006	0
2025-09-09	0.006	0.006	0.006	0.006	0.006	8,138
2025-09-08	0.008	0.008	0.008	0.008	0.008	11,862
2025-09-05	0.007	0.008	0.007	0.008	0.008	35,000
2025-09-04	0.005	0.006	0.005	0.006	0.006	20,704
2025-06-05	0.003	0.004	0.003	0.004	0.004	160,000
2025-01-28	0.005	0.005	0.005	0.005	0.005	40,000
2024-12-31	0.005	0.005	0.005	0.005	0.005	50,000
2024-11-08	0.005	0.005	0.005	0.005	0.005	80,000
2024-10-08	0.007	0.007	0.007	0.007	0.007	57,580
2024-09-09	0.008	0.008	0.008	0.008	0.008	37,580
2024-05-27	0.005	0.005	0.005	0.005	0.005	0
2024-05-21	0.005	0.005	0.005	0.005	0.005	30,000
2024-05-16	0.004	0.004	0.004	0.004	0.004	30,000
2024-05-07	0.004	0.004	0.004	0.004	0.004	52,000
2024-04-24	0.007	0.007	0.005	0.005	0.005	100,000
2024-04-16	0.008	0.008	0.007	0.007	0.007	102,223
2024-03-18	0.008	0.008	0.008	0.008	0.008	100,000
2024-02-29	0.008	0.008	0.008	0.008	0.008	12,000
2023-12-18	0.007	0.007	0.007	0.007	0.007	100,000
2023-12-05	0.010	0.010	0.010	0.010	0.010	48,000
2023-10-13	0.010	0.010	0.010	0.010	0.010	17,634

← NewerPage 5 of 6 · 353 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.