Salter Brothers Emerging Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-24	0.800	0.800	0.800	0.800	0.709	30,000
2021-12-23	0.800	0.800	0.800	0.800	0.709	69,428
2021-12-22	0.795	0.800	0.795	0.800	0.709	44,700
2021-12-21	0.800	0.800	0.780	0.800	0.709	94,726
2021-12-20	0.800	0.800	0.800	0.800	0.709	49,000
2021-12-17	0.800	0.800	0.795	0.800	0.709	70,279
2021-12-16	0.800	0.800	0.800	0.800	0.709	54,582
2021-12-15	0.795	0.800	0.795	0.800	0.709	75,122
2021-12-14	0.800	0.800	0.800	0.800	0.709	94,168
2021-12-13	0.805	0.805	0.800	0.800	0.709	20,955
2021-12-08	0.800	0.800	0.800	0.800	0.709	9,470
2021-12-03	0.800	0.800	0.800	0.800	0.709	10,000
2021-12-01	0.800	0.800	0.790	0.795	0.705	8,500
2021-11-30	0.800	0.800	0.795	0.795	0.705	37,846
2021-11-29	0.790	0.790	0.790	0.790	0.700	7,170
2021-11-25	0.800	0.805	0.800	0.805	0.713	20,000
2021-11-24	0.800	0.800	0.800	0.800	0.709	55,000
2021-11-23	0.800	0.800	0.800	0.800	0.709	42,243
2021-11-22	0.805	0.805	0.805	0.805	0.713	75,400
2021-11-19	0.805	0.805	0.805	0.805	0.713	19,200
2021-11-18	0.805	0.805	0.805	0.805	0.713	34,800
2021-11-17	0.805	0.805	0.800	0.805	0.713	197,324
2021-11-16	0.805	0.810	0.805	0.810	0.718	128,434
2021-11-15	0.810	0.810	0.805	0.805	0.713	73,617
2021-11-12	0.825	0.850	0.800	0.815	0.722	261,148
2021-11-11	0.810	0.820	0.810	0.820	0.727	34,250
2021-11-10	0.800	0.800	0.795	0.795	0.705	21,422
2021-11-09	0.805	0.805	0.800	0.800	0.709	42,510
2021-11-08	0.810	0.810	0.800	0.800	0.709	72,423
2021-11-05	0.805	0.810	0.800	0.810	0.718	59,148
2021-11-04	0.805	0.820	0.805	0.805	0.713	149,167
2021-11-03	0.850	0.850	0.800	0.830	0.736	143,077
2021-11-02	0.790	0.830	0.790	0.830	0.736	251,601
2021-11-01	0.790	0.790	0.790	0.790	0.700	1,000
2021-10-26	0.800	0.810	0.790	0.790	0.700	296,384
2021-10-25	0.795	0.800	0.790	0.800	0.709	92,623
2021-10-21	0.770	0.770	0.770	0.770	0.682	20,000

← NewerPage 16 of 16 · 937 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 AUD
2026-03-26	0.0200 AUD
2025-09-25	0.0200 AUD
2025-03-27	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.