Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SB2.AU stock page

Salter Brothers Emerging Companies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.565	0.575	0.565	0.575	0.575	26
2026-10-15	0.560	0.560	0.560	0.560	0.560	14,139
2026-10-14	0.575	0.575	0.570	0.570	0.570	27,797
2026-10-13	0.575	0.575	0.575	0.575	0.575	12
2026-10-12	0.570	0.570	0.570	0.570	0.570	4,012
2026-10-09	0.575	0.575	0.550	0.555	0.555	100,032
2026-10-08	0.570	0.570	0.570	0.570	0.570	500
2026-10-07	0.585	0.585	0.585	0.585	0.585	12
2026-10-06	0.565	0.570	0.565	0.570	0.570	55,253
2026-10-05	0.570	0.570	0.570	0.570	0.570	24,656
2026-10-02	0.590	0.590	0.570	0.585	0.585	40,008
2026-09-30	0.595	0.595	0.595	0.595	0.595	40,000
2026-09-25	0.590	0.590	0.585	0.585	0.585	970
2026-09-23	0.590	0.590	0.580	0.580	0.560	39,312
2026-09-22	0.590	0.590	0.580	0.580	0.560	2,079
2026-09-21	0.575	0.585	0.570	0.570	0.550	2,610

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 AUD
2026-03-26	0.0200 AUD
2025-09-25	0.0200 AUD
2025-03-27	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.