Seek Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.980	13.000	12.750	12.810	12.810	1,184,909
2026-10-19	13.050	13.085	12.540	12.830	12.830	1,587,657
2026-10-16	13.250	13.340	13.030	13.080	13.080	1,751,612
2026-10-15	12.880	13.090	12.700	13.020	13.020	1,983,514
2026-10-14	12.950	12.990	12.750	12.830	12.830	789,197
2026-10-13	12.890	12.940	12.690	12.920	12.920	936,462
2026-10-12	12.750	12.975	12.580	12.800	12.800	723,242
2026-10-09	12.250	12.730	12.220	12.580	12.580	1,643,202
2026-10-08	12.150	12.280	12.090	12.220	12.220	704,326
2026-10-07	12.040	12.260	12.010	12.260	12.260	1,185,243
2026-10-06	11.850	12.310	11.810	12.110	12.110	1,487,405
2026-10-05	11.950	11.990	11.810	11.870	11.870	436,859
2026-10-02	11.920	12.030	11.800	11.950	11.950	744,320
2026-10-01	12.050	12.220	11.850	11.850	11.850	1,577,350
2026-09-30	11.460	12.030	11.290	12.020	12.020	2,463,918
2026-09-29	11.090	11.550	11.050	11.460	11.460	2,331,483
2026-09-28	10.990	11.180	10.860	11.120	11.120	1,719,888
2026-09-25	11.270	11.305	10.950	11.070	11.070	2,033,028
2026-09-24	11.610	11.795	11.340	11.350	11.350	2,335,341
2026-09-23	11.810	12.030	11.810	11.910	11.910	1,292,904
2026-09-22	11.980	12.290	11.980	12.110	12.110	1,188,362
2026-09-21	11.730	11.980	11.630	11.900	11.900	1,224,835
2026-09-18	12.140	12.190	11.660	11.660	11.660	6,144,896
2026-09-17	12.030	12.220	11.870	12.010	12.010	1,778,006
2026-09-16	12.350	12.420	11.890	12.030	12.030	1,988,830
2026-09-15	12.620	12.830	12.430	12.430	12.430	864,757
2026-09-14	12.460	12.625	12.350	12.350	12.350	1,139,473
2026-09-11	12.370	12.610	12.280	12.390	12.390	1,415,447
2026-09-10	12.660	12.840	12.425	12.700	12.700	1,318,160
2026-09-09	13.360	13.480	12.800	12.800	12.800	1,385,226
2026-09-08	13.750	13.870	13.490	13.560	13.560	1,482,820
2026-09-07	13.690	13.735	13.470	13.710	13.710	1,158,256
2026-09-04	13.710	14.060	13.620	13.850	13.850	1,817,948
2026-09-03	13.600	13.640	13.350	13.530	13.530	3,261,912
2026-09-02	13.820	13.870	13.600	13.700	13.700	1,486,400
2026-09-01	14.720	14.855	14.160	14.320	14.070	1,611,678
2026-08-31	14.700	14.790	14.515	14.690	14.434	1,551,052
2026-08-28	14.820	14.990	14.690	14.790	14.532	1,092,510
2026-08-27	14.600	14.900	14.530	14.650	14.394	1,265,617
2026-08-26	14.360	14.920	14.315	14.820	14.561	2,553,087
2026-08-25	14.120	14.500	14.080	14.470	14.217	1,242,833
2026-08-24	14.370	14.380	14.035	14.170	13.923	674,033
2026-08-21	14.410	14.490	14.150	14.340	14.090	1,065,118
2026-08-20	14.650	14.700	14.330	14.400	14.149	1,166,696
2026-08-19	14.700	14.905	14.120	14.370	14.119	1,501,073
2026-08-18	14.800	15.000	14.410	14.690	14.434	1,445,744
2026-08-17	14.910	15.090	14.560	15.090	14.827	1,633,647
2026-08-14	14.170	15.200	14.020	15.180	14.915	3,320,016
2026-08-13	13.230	13.980	13.150	13.910	13.667	3,470,866
2026-08-12	14.250	14.500	13.200	13.770	13.530	7,914,851
2026-08-11	16.240	16.680	16.070	16.070	15.789	2,235,347
2026-08-10	15.340	16.510	15.330	16.480	16.192	2,593,560
2026-08-07	15.200	15.520	15.130	15.420	15.151	1,119,831
2026-08-06	14.800	15.430	14.660	15.370	15.102	1,007,441
2026-08-05	15.010	15.300	14.910	15.070	14.807	1,396,922
2026-08-04	14.830	15.080	14.610	15.010	14.748	886,974
2026-08-03	14.570	14.780	14.390	14.680	14.424	633,673
2026-07-31	14.700	14.870	14.480	14.690	14.434	1,870,825
2026-07-30	14.840	15.040	14.545	14.840	14.581	1,364,225
2026-07-29	14.500	14.910	14.260	14.680	14.424	1,594,051

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2500 AUD
2026-03-17	0.2700 AUD
2025-09-03	0.2200 AUD
2025-03-18	0.2400 AUD
2024-09-04	0.1600 AUD
2024-03-19	0.1900 AUD
2023-09-06	0.2300 AUD
2023-03-22	0.2400 AUD
2022-09-07	0.2100 AUD
2022-03-23	0.2300 AUD
2021-09-08	0.2000 AUD
2021-05-10	0.2000 AUD
2020-03-25	0.1300 AUD
2019-09-11	0.2200 AUD
2019-03-25	0.2400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.