Seek Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.980	13.000	12.750	12.810	12.810	1,184,909
2026-10-19	13.050	13.085	12.540	12.830	12.830	1,587,657
2026-10-16	13.250	13.340	13.030	13.080	13.080	1,751,612
2026-10-15	12.880	13.090	12.700	13.020	13.020	1,983,514
2026-10-14	12.950	12.990	12.750	12.830	12.830	789,197
2026-10-13	12.890	12.940	12.690	12.920	12.920	936,462
2026-10-12	12.750	12.975	12.580	12.800	12.800	723,242
2026-10-09	12.250	12.730	12.220	12.580	12.580	1,643,202
2026-10-08	12.150	12.280	12.090	12.220	12.220	704,326
2026-10-07	12.040	12.260	12.010	12.260	12.260	1,185,243
2026-10-06	11.850	12.310	11.810	12.110	12.110	1,487,405
2026-10-05	11.950	11.990	11.810	11.870	11.870	436,859
2026-10-02	11.920	12.030	11.800	11.950	11.950	744,320
2026-10-01	12.050	12.220	11.850	11.850	11.850	1,577,350
2026-09-30	11.460	12.030	11.290	12.020	12.020	2,463,918
2026-09-29	11.090	11.550	11.050	11.460	11.460	2,331,483
2026-09-28	10.990	11.180	10.860	11.120	11.120	1,719,888
2026-09-25	11.270	11.305	10.950	11.070	11.070	2,033,028
2026-09-24	11.610	11.795	11.340	11.350	11.350	2,335,341
2026-09-23	11.810	12.030	11.810	11.910	11.910	1,292,904
2026-09-22	11.980	12.290	11.980	12.110	12.110	1,188,362
2026-09-21	11.730	11.980	11.630	11.900	11.900	1,224,835

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.