Seek Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 22.870 | 23.100 | 22.830 | 22.830 | 21.470 | 736,054 |
| 2024-06-11 | 22.940 | 23.245 | 22.710 | 22.840 | 21.480 | 990,735 |
| 2024-06-07 | 23.180 | 23.300 | 23.000 | 23.190 | 21.809 | 587,356 |
| 2024-06-06 | 23.820 | 23.850 | 23.040 | 23.120 | 21.743 | 1,332,667 |
| 2024-06-05 | 23.100 | 23.885 | 23.080 | 23.780 | 22.364 | 1,699,188 |
| 2024-06-04 | 22.730 | 22.935 | 22.620 | 22.680 | 21.329 | 623,767 |
| 2024-06-03 | 22.750 | 22.820 | 22.380 | 22.720 | 21.367 | 820,893 |
| 2024-05-31 | 22.460 | 22.460 | 22.170 | 22.440 | 21.103 | 2,090,604 |
| 2024-05-30 | 21.960 | 22.500 | 21.960 | 22.350 | 21.019 | 728,392 |
| 2024-05-29 | 22.010 | 22.380 | 21.910 | 22.210 | 20.887 | 1,261,719 |
| 2024-05-28 | 22.340 | 22.515 | 22.230 | 22.310 | 20.981 | 742,056 |
| 2024-05-27 | 22.600 | 22.670 | 22.090 | 22.230 | 20.906 | 864,235 |
| 2024-05-24 | 22.500 | 22.750 | 22.330 | 22.440 | 21.103 | 775,580 |
| 2024-05-23 | 22.620 | 23.220 | 22.550 | 22.900 | 21.536 | 800,349 |
| 2024-05-22 | 23.550 | 23.600 | 22.595 | 22.840 | 21.480 | 1,093,823 |
| 2024-05-21 | 23.010 | 23.550 | 22.950 | 23.440 | 22.044 | 2,319,896 |
| 2024-05-20 | 22.780 | 23.080 | 22.640 | 23.050 | 21.677 | 933,527 |
| 2024-05-17 | 22.730 | 22.840 | 22.580 | 22.760 | 21.404 | 1,103,455 |
| 2024-05-16 | 23.250 | 23.380 | 22.930 | 22.930 | 21.564 | 903,748 |
| 2024-05-15 | 23.000 | 23.130 | 22.720 | 22.800 | 21.442 | 685,635 |
| 2024-05-14 | 23.290 | 23.350 | 22.820 | 22.850 | 21.489 | 788,520 |
| 2024-05-13 | 23.350 | 23.540 | 23.205 | 23.300 | 21.912 | 398,839 |
| 2024-05-10 | 23.430 | 23.650 | 23.350 | 23.440 | 22.044 | 360,756 |
| 2024-05-09 | 23.770 | 23.800 | 23.330 | 23.360 | 21.969 | 616,169 |
| 2024-05-08 | 24.140 | 24.200 | 23.650 | 23.720 | 22.307 | 953,023 |
| 2024-05-07 | 24.180 | 24.300 | 23.885 | 24.190 | 22.749 | 501,420 |
| 2024-05-06 | 23.890 | 24.020 | 23.710 | 23.930 | 22.505 | 615,246 |
| 2024-05-03 | 23.470 | 23.810 | 23.450 | 23.790 | 22.373 | 714,093 |
| 2024-05-02 | 23.760 | 23.920 | 23.370 | 23.370 | 21.978 | 727,641 |
| 2024-05-01 | 23.880 | 23.890 | 23.560 | 23.690 | 22.279 | 640,900 |
| 2024-04-30 | 24.170 | 24.270 | 23.890 | 24.270 | 22.824 | 577,469 |
| 2024-04-29 | 24.500 | 24.650 | 24.200 | 24.300 | 22.853 | 724,447 |
| 2024-04-26 | 24.510 | 24.640 | 24.030 | 24.030 | 22.599 | 661,391 |
| 2024-04-24 | 25.350 | 25.500 | 24.950 | 24.950 | 23.464 | 457,740 |
| 2024-04-23 | 24.960 | 25.270 | 24.850 | 25.010 | 23.520 | 559,541 |
| 2024-04-22 | 24.140 | 25.000 | 24.060 | 25.000 | 23.511 | 1,481,200 |
| 2024-04-19 | 23.750 | 23.750 | 23.275 | 23.730 | 22.317 | 842,601 |
| 2024-04-18 | 24.180 | 24.250 | 23.950 | 24.000 | 22.571 | 438,077 |
| 2024-04-17 | 24.300 | 24.490 | 24.120 | 24.170 | 22.730 | 494,371 |
| 2024-04-16 | 24.580 | 24.700 | 24.250 | 24.410 | 22.956 | 777,107 |
| 2024-04-15 | 24.640 | 24.900 | 24.500 | 24.770 | 23.295 | 925,518 |
| 2024-04-12 | 24.720 | 25.100 | 24.710 | 24.950 | 23.464 | 673,777 |
| 2024-04-11 | 24.710 | 25.030 | 24.670 | 24.750 | 23.276 | 682,018 |
| 2024-04-10 | 24.790 | 25.350 | 24.720 | 25.240 | 23.737 | 877,191 |
| 2024-04-09 | 24.470 | 24.720 | 24.220 | 24.650 | 23.182 | 424,237 |
| 2024-04-08 | 24.240 | 24.510 | 24.140 | 24.470 | 23.013 | 555,287 |
| 2024-04-05 | 24.180 | 24.370 | 23.920 | 24.120 | 22.683 | 570,799 |
| 2024-04-04 | 24.240 | 24.460 | 24.105 | 24.250 | 22.806 | 682,438 |
| 2024-04-03 | 24.370 | 24.430 | 23.580 | 23.950 | 22.523 | 946,409 |
| 2024-04-02 | 24.810 | 25.110 | 24.550 | 24.620 | 23.154 | 767,570 |
| 2024-03-28 | 25.030 | 25.190 | 24.630 | 25.050 | 23.558 | 892,575 |
| 2024-03-27 | 24.860 | 24.950 | 24.660 | 24.870 | 23.389 | 734,739 |
| 2024-03-26 | 25.070 | 25.070 | 24.700 | 24.730 | 23.257 | 973,224 |
| 2024-03-25 | 25.350 | 25.610 | 25.280 | 25.340 | 23.831 | 447,497 |
| 2024-03-22 | 24.960 | 25.220 | 24.680 | 25.220 | 23.718 | 909,698 |
| 2024-03-21 | 25.330 | 25.740 | 25.020 | 25.080 | 23.586 | 1,582,236 |
| 2024-03-20 | 25.470 | 25.610 | 25.220 | 25.270 | 23.765 | 1,281,131 |
| 2024-03-19 | 25.320 | 25.610 | 25.010 | 25.450 | 23.934 | 944,621 |
| 2024-03-18 | 25.370 | 25.740 | 25.335 | 25.590 | 23.887 | 719,832 |
| 2024-03-15 | 25.950 | 26.080 | 25.540 | 25.620 | 23.915 | 1,601,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2500 AUD |
| 2026-03-17 | 0.2700 AUD |
| 2025-09-03 | 0.2200 AUD |
| 2025-03-18 | 0.2400 AUD |
| 2024-09-04 | 0.1600 AUD |
| 2024-03-19 | 0.1900 AUD |
| 2023-09-06 | 0.2300 AUD |
| 2023-03-22 | 0.2400 AUD |
| 2022-09-07 | 0.2100 AUD |
| 2022-03-23 | 0.2300 AUD |
| 2021-09-08 | 0.2000 AUD |
| 2021-05-10 | 0.2000 AUD |
| 2020-03-25 | 0.1300 AUD |
| 2019-09-11 | 0.2200 AUD |
| 2019-03-25 | 0.2400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.