Seek Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	24.230	24.630	24.140	24.210	22.371	809,024
2023-03-31	24.040	24.300	23.830	23.920	22.103	832,591
2023-03-30	23.580	24.030	23.470	23.830	22.020	890,177
2023-03-29	23.160	23.480	22.930	23.410	21.632	923,373
2023-03-28	23.180	23.350	22.960	23.350	21.577	1,198,837
2023-03-27	23.100	23.410	23.100	23.220	21.457	480,176
2023-03-24	22.820	23.200	22.760	23.050	21.299	865,613
2023-03-23	23.140	23.190	22.830	22.980	21.235	601,623
2023-03-22	23.630	23.690	23.050	23.420	21.641	937,676
2023-03-21	23.250	23.540	23.240	23.470	21.466	435,691
2023-03-20	23.010	23.350	22.980	23.240	21.255	718,233
2023-03-17	23.130	23.375	22.790	23.260	21.274	1,972,554
2023-03-16	23.000	23.260	22.700	23.110	21.137	1,616,543
2023-03-15	23.790	23.830	23.120	23.270	21.283	1,253,626
2023-03-14	23.740	23.920	23.175	23.430	21.429	1,671,497
2023-03-13	23.470	24.240	23.200	24.020	21.969	936,668
2023-03-10	24.290	24.300	23.655	23.810	21.777	1,374,325
2023-03-09	24.320	24.830	24.320	24.680	22.572	1,138,167
2023-03-08	24.090	24.155	23.930	24.030	21.978	790,760
2023-03-07	23.990	24.150	23.720	24.060	22.005	567,442
2023-03-06	23.950	24.130	23.780	24.000	21.951	2,777,287
2023-03-03	23.490	23.650	23.290	23.480	21.475	1,943,906
2023-03-02	23.760	23.780	23.170	23.310	21.319	2,935,377
2023-03-01	23.880	24.350	23.820	23.820	21.786	1,377,933
2023-02-28	24.470	24.470	24.060	24.180	22.115	1,508,885
2023-02-27	24.130	24.310	23.800	24.080	22.024	1,194,660
2023-02-24	24.450	24.690	24.160	24.470	22.380	586,968
2023-02-23	24.540	24.720	24.280	24.400	22.316	883,654
2023-02-22	24.020	24.410	23.380	24.250	22.179	1,194,743
2023-02-21	23.390	24.300	22.890	23.900	21.859	1,548,823
2023-02-20	24.700	24.710	24.310	24.320	22.243	835,866
2023-02-17	24.840	24.840	24.470	24.780	22.664	699,284
2023-02-16	24.770	25.400	24.730	25.260	23.103	975,935
2023-02-15	24.750	25.020	24.280	24.550	22.454	575,198
2023-02-14	24.470	24.650	24.300	24.370	22.289	860,837
2023-02-13	23.960	24.220	23.820	24.120	22.060	1,229,865
2023-02-10	24.800	25.160	24.465	24.480	22.390	802,447
2023-02-09	25.160	25.390	25.080	25.200	23.048	961,392
2023-02-08	25.860	26.030	25.070	25.190	23.039	1,549,954
2023-02-07	25.240	25.740	25.180	25.740	23.542	1,612,222
2023-02-06	25.090	25.640	25.080	25.570	23.386	1,261,687
2023-02-03	25.650	25.860	25.110	25.630	23.441	1,571,495
2023-02-02	25.280	25.900	25.200	25.370	23.204	1,696,073
2023-02-01	24.540	24.650	23.830	24.080	22.024	912,921
2023-01-31	24.150	24.270	23.810	24.210	22.143	1,392,035
2023-01-30	23.820	24.490	23.650	24.390	22.307	1,438,794
2023-01-27	23.650	23.870	23.280	23.340	21.347	1,575,761
2023-01-25	24.240	24.680	23.530	23.670	21.649	1,403,465
2023-01-24	24.650	24.860	24.390	24.390	22.307	880,380
2023-01-23	24.360	24.440	24.150	24.330	22.252	846,827
2023-01-20	24.170	24.170	23.860	23.960	21.914	1,602,309
2023-01-19	24.110	24.270	23.810	24.160	22.097	2,203,107
2023-01-18	23.900	24.220	23.740	23.960	21.914	1,149,788
2023-01-17	24.450	24.490	23.570	23.720	21.694	1,095,431
2023-01-16	23.720	24.305	23.670	24.080	22.024	1,179,582
2023-01-13	22.550	23.320	22.550	23.200	21.219	942,491
2023-01-12	22.290	22.400	22.050	22.320	20.414	778,280
2023-01-11	21.280	22.080	21.260	21.990	20.112	819,511
2023-01-10	21.100	21.260	20.820	21.260	19.445	632,914
2023-01-09	21.290	21.440	21.040	21.090	19.289	534,041

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2500 AUD
2026-03-17	0.2700 AUD
2025-09-03	0.2200 AUD
2025-03-18	0.2400 AUD
2024-09-04	0.1600 AUD
2024-03-19	0.1900 AUD
2023-09-06	0.2300 AUD
2023-03-22	0.2400 AUD
2022-09-07	0.2100 AUD
2022-03-23	0.2300 AUD
2021-09-08	0.2000 AUD
2021-05-10	0.2000 AUD
2020-03-25	0.1300 AUD
2019-09-11	0.2200 AUD
2019-03-25	0.2400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.