Seek Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.160 | 14.060 | 13.140 | 14.060 | 13.815 | 1,237,158 |
| 2026-07-27 | 13.370 | 13.510 | 13.100 | 13.160 | 12.930 | 968,200 |
| 2026-07-24 | 12.860 | 12.950 | 12.660 | 12.890 | 12.665 | 1,449,758 |
| 2026-07-23 | 13.650 | 13.810 | 13.030 | 13.100 | 12.871 | 1,744,494 |
| 2026-07-22 | 13.710 | 14.000 | 13.380 | 13.780 | 13.539 | 1,273,494 |
| 2026-07-21 | 13.960 | 14.260 | 13.810 | 14.090 | 13.844 | 825,312 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2500 AUD |
| 2026-03-17 | 0.2700 AUD |
| 2025-09-03 | 0.2200 AUD |
| 2025-03-18 | 0.2400 AUD |
| 2024-09-04 | 0.1600 AUD |
| 2024-03-19 | 0.1900 AUD |
| 2023-09-06 | 0.2300 AUD |
| 2023-03-22 | 0.2400 AUD |
| 2022-09-07 | 0.2100 AUD |
| 2022-03-23 | 0.2300 AUD |
| 2021-09-08 | 0.2000 AUD |
| 2021-05-10 | 0.2000 AUD |
| 2020-03-25 | 0.1300 AUD |
| 2019-09-11 | 0.2200 AUD |
| 2019-03-25 | 0.2400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.