Seek Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	13.160	14.060	13.140	14.060	13.815	1,237,158
2026-07-27	13.370	13.510	13.100	13.160	12.930	968,200
2026-07-24	12.860	12.950	12.660	12.890	12.665	1,449,758
2026-07-23	13.650	13.810	13.030	13.100	12.871	1,744,494
2026-07-22	13.710	14.000	13.380	13.780	13.539	1,273,494
2026-07-21	13.960	14.260	13.810	14.090	13.844	825,312
2026-07-20	14.230	14.320	13.840	14.040	13.795	764,129
2026-07-17	14.330	14.580	14.010	14.110	13.864	861,474
2026-07-16	14.100	14.650	14.090	14.220	13.972	1,188,832
2026-07-15	14.000	14.180	13.870	14.040	13.795	1,005,392
2026-07-14	13.290	13.920	13.130	13.920	13.677	1,311,733
2026-07-13	13.300	13.360	13.050	13.260	13.029	757,296
2026-07-10	13.300	13.530	13.170	13.300	13.068	1,118,602
2026-07-09	13.150	13.500	13.030	13.360	13.127	840,133
2026-07-08	13.360	13.460	13.000	13.330	13.097	1,270,921
2026-07-07	13.350	13.530	13.030	13.440	13.205	1,146,336
2026-07-06	13.120	13.260	13.070	13.170	12.940	498,597
2026-07-03	13.060	13.320	12.860	13.310	13.078	909,050
2026-07-02	13.490	13.490	13.030	13.050	12.822	1,870,795
2026-07-01	13.480	13.630	13.230	13.230	12.999	1,543,401
2026-06-30	13.400	13.570	13.260	13.450	13.215	1,376,355
2026-06-29	12.900	13.320	12.840	13.210	12.979	1,342,649
2026-06-26	12.550	12.620	12.270	12.610	12.390	1,026,707
2026-06-25	12.880	13.040	12.620	12.630	12.410	1,528,816
2026-06-24	12.650	13.000	12.520	12.750	12.527	2,528,009
2026-06-23	12.890	12.950	12.550	12.550	12.331	1,116,993
2026-06-22	13.630	13.710	12.870	12.890	12.665	1,546,906
2026-06-19	13.250	13.630	13.020	13.630	13.392	5,354,759
2026-06-18	13.660	13.920	13.330	13.340	13.107	1,950,696
2026-06-17	13.430	14.010	13.280	13.940	13.697	1,039,833
2026-06-16	13.550	13.730	13.360	13.710	13.471	690,612
2026-06-15	13.700	14.030	13.690	13.790	13.549	1,521,238
2026-06-12	13.740	13.870	13.490	13.680	13.441	1,469,906
2026-06-11	13.360	13.590	13.310	13.540	13.304	2,136,623
2026-06-10	13.100	13.520	13.100	13.490	13.255	1,145,916
2026-06-09	12.690	13.330	12.580	13.330	13.097	1,594,457
2026-06-05	13.000	13.200	12.940	12.950	12.724	1,205,001
2026-06-04	12.860	13.350	12.820	12.990	12.763	1,329,868
2026-06-03	12.950	13.370	12.740	13.150	12.920	1,647,735
2026-06-02	12.490	13.190	12.460	13.170	12.940	1,712,340
2026-06-01	12.480	12.670	12.220	12.310	12.095	640,097
2026-05-29	12.010	12.410	11.745	12.410	12.193	2,507,693
2026-05-28	12.100	12.150	11.800	11.820	11.614	1,245,138
2026-05-27	12.050	12.370	11.985	12.300	12.085	1,493,696
2026-05-26	12.230	12.290	11.930	12.050	11.840	1,219,632
2026-05-25	12.700	12.700	11.880	12.080	11.869	4,274,868
2026-05-22	13.420	13.460	12.700	12.710	12.488	1,320,440
2026-05-21	13.820	13.840	13.330	13.500	13.264	1,746,063
2026-05-20	13.930	14.080	13.510	13.540	13.304	936,779
2026-05-19	13.850	13.980	13.740	13.970	13.726	1,060,574
2026-05-18	13.500	13.610	13.215	13.510	13.274	1,072,966
2026-05-15	13.430	13.470	13.185	13.360	13.127	847,876
2026-05-14	13.500	13.580	13.075	13.170	12.940	987,341
2026-05-13	13.210	13.480	13.120	13.470	13.235	855,079
2026-05-12	13.590	13.660	13.130	13.300	13.068	1,236,388
2026-05-11	13.810	13.980	13.530	13.850	13.608	1,004,769
2026-05-08	14.000	14.310	13.735	14.000	13.756	1,531,032
2026-05-07	13.470	14.000	13.460	13.940	13.697	1,914,911
2026-05-06	14.080	14.080	13.610	13.690	13.451	982,684
2026-05-05	13.880	14.050	13.670	13.900	13.657	2,267,459

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2500 AUD
2026-03-17	0.2700 AUD
2025-09-03	0.2200 AUD
2025-03-18	0.2400 AUD
2024-09-04	0.1600 AUD
2024-03-19	0.1900 AUD
2023-09-06	0.2300 AUD
2023-03-22	0.2400 AUD
2022-09-07	0.2100 AUD
2022-03-23	0.2300 AUD
2021-09-08	0.2000 AUD
2021-05-10	0.2000 AUD
2020-03-25	0.1300 AUD
2019-09-11	0.2200 AUD
2019-03-25	0.2400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.