Seek Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	14.070	14.160	13.780	13.870	13.628	925,633
2026-05-01	13.910	14.020	13.670	13.840	13.598	711,797
2026-04-30	13.830	14.140	13.700	13.840	13.598	2,190,286
2026-04-29	13.850	14.050	13.590	13.640	13.402	1,339,477
2026-04-28	14.450	14.450	13.930	14.060	13.815	1,246,647
2026-04-27	14.660	14.880	14.440	14.490	14.237	963,751
2026-04-24	14.650	14.750	14.340	14.660	14.404	2,771,899
2026-04-23	14.780	14.955	14.660	14.800	14.542	1,428,809
2026-04-22	15.320	15.390	14.850	15.000	14.738	805,956
2026-04-21	15.430	15.590	15.170	15.330	15.062	1,459,303
2026-04-20	15.580	15.720	15.440	15.440	15.170	1,607,721
2026-04-17	15.400	15.610	15.390	15.470	15.200	1,987,755
2026-04-16	14.820	15.370	14.785	15.370	15.102	1,878,273
2026-04-15	14.790	14.820	14.305	14.350	14.100	895,664
2026-04-14	14.410	14.700	14.170	14.490	14.237	1,320,054
2026-04-13	14.470	14.920	14.240	14.680	14.424	1,712,633
2026-04-10	14.630	14.950	14.420	14.650	14.394	2,322,439
2026-04-09	14.850	14.980	14.570	14.830	14.571	1,941,302
2026-04-08	14.540	15.250	14.540	15.250	14.984	2,450,623
2026-04-07	14.050	14.400	13.920	14.160	13.913	1,114,439
2026-04-02	14.490	14.490	13.690	13.840	13.598	1,193,128
2026-04-01	14.030	14.510	14.030	14.440	14.188	2,018,838
2026-03-31	13.640	14.150	13.430	13.950	13.707	2,457,312
2026-03-30	13.340	13.440	12.940	13.370	13.137	1,818,506
2026-03-27	13.610	13.810	13.465	13.730	13.490	1,492,278
2026-03-26	14.250	14.250	13.630	13.850	13.608	2,203,440
2026-03-25	14.290	14.420	14.050	14.270	14.021	2,386,195
2026-03-24	15.270	15.270	14.130	14.290	14.041	1,208,687
2026-03-23	14.300	14.715	13.990	14.670	14.414	1,440,057
2026-03-20	14.220	14.490	14.170	14.440	14.188	5,218,784
2026-03-19	13.510	14.080	13.400	14.080	13.834	2,778,931
2026-03-18	14.500	14.950	14.500	14.520	14.267	1,958,829
2026-03-17	14.760	14.880	14.420	14.600	14.345	1,413,355
2026-03-16	15.140	15.140	14.770	14.910	14.384	2,463,586
2026-03-13	15.170	15.290	15.000	15.070	14.539	934,639
2026-03-12	15.260	15.630	15.080	15.180	14.645	2,700,657
2026-03-11	15.690	15.780	15.260	15.510	14.963	1,988,589
2026-03-10	16.410	16.710	15.720	15.830	15.272	1,579,799
2026-03-09	16.330	16.560	16.070	16.410	15.832	3,213,812
2026-03-06	16.470	17.255	16.440	16.930	16.333	1,744,525
2026-03-05	16.270	16.760	16.230	16.380	15.803	1,550,642
2026-03-04	15.770	16.150	15.400	16.060	15.494	1,461,169
2026-03-03	16.290	16.290	15.680	15.770	15.214	2,399,585
2026-03-02	16.020	16.390	15.900	16.120	15.552	1,412,470
2026-02-27	16.650	16.780	16.160	16.560	15.976	3,638,471
2026-02-26	16.360	16.730	16.090	16.640	16.053	2,357,778
2026-02-25	16.180	16.290	15.820	16.070	15.504	2,099,659
2026-02-24	15.900	16.180	15.630	15.830	15.272	1,964,581
2026-02-23	16.330	16.380	15.740	16.190	15.619	2,693,372
2026-02-20	16.170	16.420	16.085	16.270	15.697	1,866,290
2026-02-19	16.150	16.460	15.890	16.450	15.870	2,654,388
2026-02-18	16.290	16.665	15.870	16.100	15.533	2,625,668
2026-02-17	18.400	18.480	16.290	16.540	15.957	2,528,271
2026-02-16	15.910	17.100	15.810	17.100	16.497	3,977,014
2026-02-13	17.080	17.125	15.840	15.840	15.282	2,921,846
2026-02-12	17.880	18.170	17.380	17.410	16.796	2,745,056
2026-02-11	18.640	18.930	18.420	18.550	17.896	1,649,956
2026-02-10	18.240	18.980	18.195	18.720	18.060	1,876,004
2026-02-09	18.790	18.790	17.880	18.070	17.433	3,287,157
2026-02-06	19.100	19.120	18.280	18.310	17.665	2,367,524

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2500 AUD
2026-03-17	0.2700 AUD
2025-09-03	0.2200 AUD
2025-03-18	0.2400 AUD
2024-09-04	0.1600 AUD
2024-03-19	0.1900 AUD
2023-09-06	0.2300 AUD
2023-03-22	0.2400 AUD
2022-09-07	0.2100 AUD
2022-03-23	0.2300 AUD
2021-09-08	0.2000 AUD
2021-05-10	0.2000 AUD
2020-03-25	0.1300 AUD
2019-09-11	0.2200 AUD
2019-03-25	0.2400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.