Seek Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 14.070 | 14.160 | 13.780 | 13.870 | 13.628 | 925,633 |
| 2026-05-01 | 13.910 | 14.020 | 13.670 | 13.840 | 13.598 | 711,797 |
| 2026-04-30 | 13.830 | 14.140 | 13.700 | 13.840 | 13.598 | 2,190,286 |
| 2026-04-29 | 13.850 | 14.050 | 13.590 | 13.640 | 13.402 | 1,339,477 |
| 2026-04-28 | 14.450 | 14.450 | 13.930 | 14.060 | 13.815 | 1,246,647 |
| 2026-04-27 | 14.660 | 14.880 | 14.440 | 14.490 | 14.237 | 963,751 |
| 2026-04-24 | 14.650 | 14.750 | 14.340 | 14.660 | 14.404 | 2,771,899 |
| 2026-04-23 | 14.780 | 14.955 | 14.660 | 14.800 | 14.542 | 1,428,809 |
| 2026-04-22 | 15.320 | 15.390 | 14.850 | 15.000 | 14.738 | 805,956 |
| 2026-04-21 | 15.430 | 15.590 | 15.170 | 15.330 | 15.062 | 1,459,303 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2500 AUD |
| 2026-03-17 | 0.2700 AUD |
| 2025-09-03 | 0.2200 AUD |
| 2025-03-18 | 0.2400 AUD |
| 2024-09-04 | 0.1600 AUD |
| 2024-03-19 | 0.1900 AUD |
| 2023-09-06 | 0.2300 AUD |
| 2023-03-22 | 0.2400 AUD |
| 2022-09-07 | 0.2100 AUD |
| 2022-03-23 | 0.2300 AUD |
| 2021-09-08 | 0.2000 AUD |
| 2021-05-10 | 0.2000 AUD |
| 2020-03-25 | 0.1300 AUD |
| 2019-09-11 | 0.2200 AUD |
| 2019-03-25 | 0.2400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.