Seek Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	19.410	19.850	19.220	19.630	18.938	3,167,929
2026-02-04	20.350	20.390	19.220	19.260	18.581	3,213,476
2026-02-03	20.970	21.090	20.800	20.980	20.240	582,743
2026-02-02	20.710	21.020	20.550	20.790	20.057	1,127,063
2026-01-30	21.400	21.450	20.940	20.970	20.231	1,525,477
2026-01-29	21.950	22.000	21.550	21.550	20.790	972,310
2026-01-28	22.840	22.940	22.210	22.210	21.427	905,496
2026-01-27	22.920	23.200	22.520	22.810	22.006	1,309,782
2026-01-23	22.520	23.100	22.460	22.920	22.112	588,467
2026-01-22	22.380	22.840	22.290	22.580	21.784	602,730
2026-01-21	22.790	22.910	21.940	22.150	21.369	851,517
2026-01-20	22.570	23.240	22.570	23.020	22.209	1,704,283
2026-01-19	22.670	22.780	22.460	22.690	21.890	329,215
2026-01-16	22.800	22.890	22.690	22.850	22.045	736,708
2026-01-15	22.890	23.060	22.675	22.920	22.112	789,678
2026-01-14	23.170	23.425	22.600	22.890	22.083	856,899
2026-01-13	23.200	23.430	23.060	23.170	22.353	2,018,786
2026-01-12	23.260	23.450	23.110	23.260	22.440	693,741
2026-01-09	23.420	23.485	23.150	23.240	22.421	546,060
2026-01-08	23.240	23.480	23.040	23.430	22.604	690,187
2026-01-07	23.240	23.240	22.810	23.090	22.276	675,441
2026-01-06	23.050	23.300	22.770	22.840	22.035	714,679
2026-01-05	23.140	23.300	22.950	22.990	22.180	647,960
2026-01-02	23.280	23.390	23.000	23.380	22.556	338,792
2025-12-31	23.030	23.190	22.980	23.120	22.305	351,363
2025-12-30	23.320	23.360	23.040	23.190	22.373	376,481
2025-12-29	23.180	23.260	22.980	23.220	22.402	373,463
2025-12-24	23.460	23.490	22.820	22.980	22.170	785,013
2025-12-23	23.620	23.650	23.330	23.550	22.720	668,299
2025-12-22	23.000	23.710	23.000	23.660	22.826	1,198,900
2025-12-19	23.270	23.320	23.010	23.150	22.334	1,715,153
2025-12-18	22.500	23.070	22.390	23.070	22.257	817,046
2025-12-17	23.000	23.275	22.690	22.780	21.977	1,201,574
2025-12-16	22.610	22.850	22.470	22.740	21.938	1,203,587
2025-12-15	22.750	22.970	22.560	22.840	22.035	1,017,207
2025-12-12	22.750	22.895	22.585	22.880	22.074	2,005,160
2025-12-11	23.920	23.920	22.900	22.900	22.093	786,949
2025-12-10	23.820	23.820	23.420	23.420	22.594	837,165
2025-12-09	23.760	23.860	23.520	23.630	22.797	663,203
2025-12-08	23.730	23.965	23.730	23.890	23.048	703,328
2025-12-05	23.820	24.220	23.810	23.870	23.029	520,466
2025-12-04	24.580	24.580	23.960	24.070	23.222	893,899
2025-12-03	23.800	24.440	23.800	24.440	23.579	1,258,150
2025-12-02	24.190	24.280	23.790	24.000	23.154	1,139,019
2025-12-01	24.280	24.510	23.990	24.100	23.251	1,346,778
2025-11-28	24.500	24.685	24.340	24.480	23.617	548,750
2025-11-27	24.400	24.760	24.320	24.500	23.636	1,012,041
2025-11-26	24.980	25.200	24.160	24.310	23.453	1,299,147
2025-11-25	25.530	25.600	24.845	24.930	24.051	1,204,384
2025-11-24	25.490	25.490	25.230	25.460	24.563	755,508
2025-11-21	24.840	25.000	24.660	24.930	24.051	784,492
2025-11-20	25.130	25.350	24.820	25.130	24.244	821,684
2025-11-19	24.500	25.020	24.160	24.790	23.916	966,032
2025-11-18	25.410	25.770	24.480	24.620	23.752	1,231,037
2025-11-17	25.120	25.650	24.870	25.650	24.746	1,593,204
2025-11-14	24.980	25.270	24.640	25.150	24.263	704,399
2025-11-13	25.750	26.190	25.110	25.320	24.428	1,260,425
2025-11-12	26.330	26.330	25.750	25.870	24.958	684,700
2025-11-11	26.310	26.400	25.990	26.180	25.257	845,532
2025-11-10	25.970	26.100	25.700	25.900	24.987	930,538

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2500 AUD
2026-03-17	0.2700 AUD
2025-09-03	0.2200 AUD
2025-03-18	0.2400 AUD
2024-09-04	0.1600 AUD
2024-03-19	0.1900 AUD
2023-09-06	0.2300 AUD
2023-03-22	0.2400 AUD
2022-09-07	0.2100 AUD
2022-03-23	0.2300 AUD
2021-09-08	0.2000 AUD
2021-05-10	0.2000 AUD
2020-03-25	0.1300 AUD
2019-09-11	0.2200 AUD
2019-03-25	0.2400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.