Seek Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 26.250 | 26.520 | 26.010 | 26.470 | 25.537 | 674,538 |
| 2025-11-06 | 26.860 | 26.950 | 26.250 | 26.340 | 25.412 | 733,984 |
| 2025-11-05 | 27.020 | 27.165 | 26.360 | 26.660 | 25.720 | 666,498 |
| 2025-11-04 | 27.050 | 27.160 | 26.680 | 27.000 | 26.048 | 579,004 |
| 2025-11-03 | 27.460 | 27.460 | 26.900 | 27.200 | 26.241 | 469,755 |
| 2025-10-31 | 27.060 | 27.330 | 26.980 | 27.100 | 26.145 | 544,341 |
| 2025-10-30 | 27.120 | 27.610 | 26.880 | 26.990 | 26.039 | 743,383 |
| 2025-10-29 | 28.000 | 28.200 | 27.460 | 27.540 | 26.569 | 636,220 |
| 2025-10-28 | 27.870 | 28.170 | 27.720 | 28.150 | 27.158 | 753,814 |
| 2025-10-27 | 27.850 | 28.000 | 27.590 | 27.600 | 26.627 | 557,208 |
| 2025-10-24 | 27.760 | 27.760 | 27.400 | 27.760 | 26.781 | 517,141 |
| 2025-10-23 | 27.560 | 27.840 | 27.330 | 27.840 | 26.859 | 516,976 |
| 2025-10-22 | 27.650 | 27.900 | 27.600 | 27.600 | 26.627 | 494,913 |
| 2025-10-21 | 27.260 | 27.810 | 27.230 | 27.670 | 26.695 | 703,776 |
| 2025-10-20 | 27.390 | 27.400 | 27.140 | 27.260 | 26.299 | 787,832 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2500 AUD |
| 2026-03-17 | 0.2700 AUD |
| 2025-09-03 | 0.2200 AUD |
| 2025-03-18 | 0.2400 AUD |
| 2024-09-04 | 0.1600 AUD |
| 2024-03-19 | 0.1900 AUD |
| 2023-09-06 | 0.2300 AUD |
| 2023-03-22 | 0.2400 AUD |
| 2022-09-07 | 0.2100 AUD |
| 2022-03-23 | 0.2300 AUD |
| 2021-09-08 | 0.2000 AUD |
| 2021-05-10 | 0.2000 AUD |
| 2020-03-25 | 0.1300 AUD |
| 2019-09-11 | 0.2200 AUD |
| 2019-03-25 | 0.2400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.