Seek Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	25.090	25.270	24.950	25.160	24.078	816,936
2025-08-14	25.000	25.230	24.895	25.090	24.011	628,277
2025-08-13	24.580	25.280	24.535	25.070	23.992	679,855
2025-08-12	24.260	24.430	24.130	24.400	23.351	1,352,665
2025-08-11	24.370	24.580	24.320	24.500	23.447	570,379
2025-08-08	24.600	24.690	24.290	24.610	23.552	702,093
2025-08-07	24.580	24.850	24.310	24.620	23.561	628,938
2025-08-06	24.430	24.610	24.400	24.580	23.523	1,301,571
2025-08-05	24.410	24.605	24.330	24.410	23.360	647,383
2025-08-04	23.850	24.230	23.850	24.170	23.131	450,737
2025-08-01	24.000	24.190	23.900	24.030	22.997	552,273
2025-07-31	23.840	24.535	23.740	24.240	23.198	1,368,179
2025-07-30	24.040	24.355	23.910	24.040	23.006	748,938
2025-07-29	24.000	24.250	23.710	24.140	23.102	2,389,778
2025-07-28	24.150	24.445	23.970	24.290	23.246	587,164
2025-07-25	24.120	24.430	23.990	24.040	23.006	874,130
2025-07-24	24.410	24.410	23.940	24.190	23.150	706,546
2025-07-23	24.200	24.520	24.010	24.320	23.274	895,563
2025-07-22	24.310	24.340	23.800	24.190	23.150	662,672
2025-07-21	24.180	24.570	23.960	24.300	23.255	694,172
2025-07-18	24.390	24.470	24.070	24.320	23.274	657,327
2025-07-17	24.110	24.290	24.000	24.160	23.121	862,147
2025-07-16	24.010	24.190	23.880	24.000	22.968	435,822
2025-07-15	24.160	24.430	23.890	24.240	23.198	413,264
2025-07-14	23.870	24.010	23.760	23.960	22.930	510,401
2025-07-11	24.190	24.320	23.870	23.990	22.959	555,116
2025-07-10	24.310	24.380	23.970	24.080	23.045	615,862
2025-07-09	24.480	24.610	24.190	24.240	23.198	866,210
2025-07-08	24.390	24.840	24.260	24.470	23.418	501,681
2025-07-07	24.480	24.730	24.380	24.500	23.447	311,535
2025-07-04	24.200	24.440	24.020	24.300	23.255	427,482
2025-07-03	24.080	24.200	23.920	24.180	23.140	399,413
2025-07-02	24.050	24.530	23.720	24.410	23.360	704,600
2025-07-01	24.060	24.420	23.850	24.000	22.968	1,243,977
2025-06-30	24.450	24.450	24.050	24.050	23.016	941,478
2025-06-27	24.050	24.590	24.040	24.350	23.303	785,763
2025-06-26	23.690	24.010	23.690	23.860	22.834	629,599
2025-06-25	24.140	24.340	23.830	23.880	22.853	753,496
2025-06-24	24.080	24.280	23.890	23.960	22.930	602,075
2025-06-23	23.920	23.920	23.380	23.780	22.758	565,742
2025-06-20	23.580	23.990	23.580	23.990	22.959	1,392,801
2025-06-19	23.960	23.960	23.680	23.770	22.748	734,276
2025-06-18	24.040	24.060	23.840	23.910	22.882	410,686
2025-06-17	23.990	24.240	23.630	23.830	22.805	494,605
2025-06-16	23.580	24.030	23.460	23.980	22.949	681,729
2025-06-13	23.780	23.890	23.510	23.650	22.633	1,091,294
2025-06-12	24.400	24.400	23.840	23.840	22.815	863,614
2025-06-11	24.260	24.470	24.000	24.000	22.968	846,547
2025-06-10	23.890	24.520	23.890	24.010	22.978	1,320,281
2025-06-06	24.300	24.470	23.770	23.770	22.748	1,032,678
2025-06-05	23.960	24.270	23.700	24.170	23.131	789,221
2025-06-04	24.320	24.320	23.790	23.920	22.892	1,690,511
2025-06-03	24.250	24.520	24.120	24.250	23.207	1,263,342
2025-06-02	24.290	24.410	24.030	24.210	23.169	588,671
2025-05-30	24.110	24.330	24.070	24.310	23.265	877,866
2025-05-29	24.250	24.640	24.220	24.230	23.188	582,371
2025-05-28	23.910	24.260	23.810	24.130	23.093	484,169
2025-05-27	23.950	24.210	23.780	23.800	22.777	597,642
2025-05-26	23.640	23.900	23.630	23.750	22.729	500,831
2025-05-23	23.610	24.110	23.380	23.700	22.681	969,563

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2500 AUD
2026-03-17	0.2700 AUD
2025-09-03	0.2200 AUD
2025-03-18	0.2400 AUD
2024-09-04	0.1600 AUD
2024-03-19	0.1900 AUD
2023-09-06	0.2300 AUD
2023-03-22	0.2400 AUD
2022-09-07	0.2100 AUD
2022-03-23	0.2300 AUD
2021-09-08	0.2000 AUD
2021-05-10	0.2000 AUD
2020-03-25	0.1300 AUD
2019-09-11	0.2200 AUD
2019-03-25	0.2400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.