Senetas Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.500 | 3.520 | 3.390 | 3.500 | 3.286 | 16,097 |
| 2026-07-24 | 3.300 | 3.590 | 3.290 | 3.520 | 3.305 | 87,443 |
| 2026-07-23 | 3.230 | 3.325 | 3.190 | 3.300 | 3.098 | 46,074 |
| 2026-07-22 | 3.160 | 3.230 | 3.160 | 3.230 | 3.032 | 49,593 |
| 2026-07-21 | 3.070 | 3.160 | 3.020 | 3.160 | 2.967 | 34,088 |
| 2026-07-20 | 3.030 | 3.050 | 2.990 | 3.050 | 2.863 | 14,652 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.2111 AUD |
| 2025-11-19 | 0.0012 AUD |
| 2019-11-28 | 0.0005 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.