Senetas Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.260	2.300	2.260	2.300	2.300	5,334
2026-10-16	2.250	2.340	2.250	2.340	2.340	10,984
2026-10-15	2.260	2.310	2.240	2.260	2.260	2,996
2026-10-14	2.370	2.370	2.140	2.260	2.260	24,261
2026-10-13	2.450	2.450	2.380	2.380	2.380	19,099
2026-10-12	2.500	2.500	2.470	2.470	2.470	4,210
2026-10-09	2.480	2.500	2.410	2.500	2.500	6,970
2026-10-08	2.520	2.520	2.510	2.510	2.510	53
2026-10-07	2.560	2.560	2.460	2.520	2.520	9,367
2026-10-06	2.510	2.570	2.510	2.560	2.560	6,263
2026-10-05	2.600	2.600	2.520	2.520	2.520	1,424
2026-10-02	2.460	2.620	2.460	2.600	2.600	5,683
2026-10-01	2.650	2.650	2.500	2.500	2.500	950
2026-09-30	2.660	2.660	2.600	2.600	2.600	2,148
2026-09-29	2.900	2.900	2.700	2.700	2.700	3,983
2026-09-28	3.000	3.000	2.900	2.900	2.900	1,889
2026-09-25	2.960	2.960	2.900	2.900	2.900	40
2026-09-24	3.070	3.080	2.900	2.900	2.900	25,924
2026-09-23	3.120	3.140	2.930	3.080	3.080	24,291
2026-09-22	2.970	3.100	2.970	3.100	3.100	19,207
2026-09-21	2.600	2.910	2.540	2.910	2.910	3,253

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.