Senetas Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.044 | 0.044 | 0.044 | 0.044 | 3.969 | 983 |
| 2021-10-26 | 0.044 | 0.045 | 0.044 | 0.044 | 3.969 | 1,766 |
| 2021-10-25 | 0.045 | 0.046 | 0.044 | 0.044 | 3.969 | 24,690 |
| 2021-10-22 | 0.045 | 0.045 | 0.044 | 0.044 | 3.969 | 15,830 |
| 2021-10-21 | 0.045 | 0.046 | 0.045 | 0.046 | 4.101 | 2,987 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.2111 AUD |
| 2025-11-19 | 0.0012 AUD |
| 2019-11-28 | 0.0005 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.