Senetas Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.026	0.026	0.023	0.023	2.063	42,134
2025-11-05	0.027	0.027	0.025	0.025	2.242	15,771
2025-11-04	0.027	0.028	0.027	0.028	2.466	1,870
2025-11-03	0.028	0.028	0.027	0.027	2.421	4,768
2025-10-31	0.027	0.028	0.027	0.028	2.511	11,742
2025-10-30	0.028	0.028	0.028	0.028	2.511	1
2025-10-29	0.028	0.028	0.028	0.028	2.511	200
2025-10-28	0.028	0.028	0.028	0.028	2.511	0
2025-10-27	0.028	0.028	0.028	0.028	2.511	11,336
2025-10-24	0.028	0.028	0.028	0.028	2.511	6,145
2025-10-23	0.029	0.029	0.028	0.028	2.511	245
2025-10-22	0.029	0.029	0.028	0.029	2.601	1,456
2025-10-21	0.030	0.030	0.028	0.029	2.601	4,340
2025-10-20	0.029	0.030	0.029	0.030	2.691	16,015

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.