Senetas Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.018	0.018	0.018	0.018	1.614	465
2025-08-14	0.018	0.018	0.018	0.018	1.614	2,625
2025-08-13	0.018	0.018	0.018	0.018	1.614	0
2025-08-12	0.018	0.018	0.018	0.018	1.614	500
2025-08-11	0.018	0.018	0.018	0.018	1.614	1,387
2025-08-08	0.019	0.019	0.019	0.019	1.704	0
2025-08-07	0.019	0.019	0.019	0.019	1.704	14,621
2025-08-06	0.019	0.019	0.019	0.019	1.704	0
2025-08-05	0.019	0.019	0.019	0.019	1.704	0
2025-08-04	0.019	0.019	0.019	0.019	1.704	0
2025-08-01	0.019	0.019	0.019	0.019	1.704	0
2025-07-31	0.019	0.019	0.019	0.019	1.704	410
2025-07-30	0.019	0.019	0.019	0.019	1.704	0
2025-07-29	0.019	0.019	0.019	0.019	1.704	0
2025-07-28	0.019	0.019	0.019	0.019	1.704	2,105
2025-07-25	0.020	0.020	0.020	0.020	1.794	8,035
2025-07-24	0.021	0.021	0.021	0.021	1.883	0
2025-07-23	0.020	0.021	0.020	0.021	1.883	3,800
2025-07-22	0.019	0.020	0.019	0.020	1.794	16,425
2025-07-21	0.018	0.018	0.018	0.018	1.614	7,595
2025-07-18	0.020	0.020	0.020	0.020	1.794	5,000
2025-07-17	0.019	0.019	0.019	0.019	1.704	18,709
2025-07-16	0.020	0.020	0.018	0.020	1.794	1,371
2025-07-15	0.018	0.020	0.018	0.020	1.794	1,402
2025-07-14	0.018	0.018	0.018	0.018	1.614	1,917
2025-07-11	0.017	0.018	0.017	0.018	1.614	6,519
2025-07-10	0.017	0.018	0.016	0.018	1.614	10,741
2025-07-09	0.017	0.017	0.017	0.017	1.525	0
2025-07-08	0.017	0.017	0.017	0.017	1.525	0
2025-07-07	0.016	0.017	0.016	0.017	1.525	13,738
2025-07-04	0.017	0.017	0.016	0.016	1.435	21,958
2025-07-03	0.017	0.017	0.016	0.016	1.435	84
2025-07-02	0.016	0.017	0.016	0.017	1.525	4,773
2025-07-01	0.018	0.018	0.018	0.018	1.614	83
2025-06-30	0.016	0.017	0.016	0.017	1.525	19,190
2025-06-27	0.017	0.017	0.017	0.017	1.525	6,615
2025-06-26	0.016	0.017	0.016	0.017	1.525	1,976
2025-06-25	0.018	0.018	0.017	0.018	1.614	26,175
2025-06-24	0.017	0.018	0.017	0.018	1.614	2,147
2025-06-23	0.017	0.017	0.017	0.017	1.525	5,610
2025-06-20	0.018	0.018	0.018	0.018	1.614	0
2025-06-19	0.018	0.018	0.018	0.018	1.614	6,108
2025-06-18	0.017	0.018	0.017	0.018	1.614	8,891
2025-06-17	0.017	0.018	0.017	0.018	1.614	4,614
2025-06-16	0.017	0.017	0.017	0.017	1.525	50
2025-06-13	0.018	0.019	0.017	0.019	1.704	29,722
2025-06-12	0.018	0.018	0.018	0.018	1.614	1,689
2025-06-11	0.018	0.018	0.018	0.018	1.614	387
2025-06-10	0.019	0.019	0.018	0.018	1.614	12,673
2025-06-06	0.019	0.019	0.019	0.019	1.704	19,110
2025-06-05	0.019	0.019	0.019	0.019	1.704	1,277
2025-06-04	0.019	0.019	0.019	0.019	1.704	17,992
2025-06-03	0.019	0.019	0.019	0.019	1.704	1,474
2025-06-02	0.020	0.020	0.020	0.020	1.794	1,999
2025-05-30	0.020	0.020	0.020	0.020	1.794	0
2025-05-29	0.021	0.021	0.020	0.020	1.794	977
2025-05-28	0.020	0.021	0.020	0.021	1.883	17,501
2025-05-27	0.020	0.021	0.020	0.021	1.883	1,157
2025-05-26	0.021	0.021	0.021	0.021	1.883	685
2025-05-23	0.021	0.021	0.020	0.020	1.794	4,870

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.2111 AUD
2025-11-19	0.0012 AUD
2019-11-28	0.0005 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.