Sandfire Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.730 | 18.980 | 18.440 | 18.520 | 18.238 | 1,537,183 |
| 2026-07-23 | 19.500 | 19.870 | 19.270 | 19.360 | 19.065 | 2,718,765 |
| 2026-07-22 | 18.750 | 19.230 | 18.550 | 18.690 | 18.405 | 1,941,850 |
| 2026-07-21 | 17.840 | 18.290 | 17.560 | 18.290 | 18.011 | 1,880,167 |
| 2026-07-20 | 17.640 | 17.950 | 17.370 | 17.860 | 17.588 | 1,280,854 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 AUD |
| 2022-03-15 | 0.0297 AUD |
| 2021-09-06 | 0.2403 AUD |
| 2021-03-02 | 0.0740 AUD |
| 2020-09-14 | 0.1294 AUD |
| 2020-02-25 | 0.0462 AUD |
| 2019-11-14 | 0.1479 AUD |
| 2019-03-04 | 0.0647 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.