Sandfire Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.490	20.700	20.190	20.550	20.550	2,111,261
2026-10-15	20.520	20.640	19.810	19.990	19.990	3,624,444
2026-10-14	21.710	21.845	21.090	21.090	21.090	2,326,452
2026-10-13	22.580	22.640	21.690	21.690	21.690	2,267,992
2026-10-12	22.470	23.135	22.320	22.790	22.790	1,834,981
2026-10-09	22.010	22.180	21.790	22.010	22.010	1,283,473
2026-10-08	22.170	22.530	22.050	22.110	22.110	2,326,759
2026-10-07	22.390	22.680	22.390	22.430	22.430	2,002,476
2026-10-06	22.300	22.590	22.280	22.380	22.380	1,655,411
2026-10-05	22.130	22.390	21.990	22.250	22.250	1,377,424
2026-10-02	22.030	22.150	21.760	21.980	21.980	1,552,680
2026-10-01	21.430	22.050	21.110	21.600	21.600	1,372,551
2026-09-30	21.990	22.160	21.710	21.870	21.870	1,635,966
2026-09-29	22.010	22.230	21.850	21.940	21.940	2,089,208
2026-09-28	22.330	22.390	21.850	21.850	21.850	1,383,543
2026-09-25	22.320	22.680	22.300	22.380	22.380	995,274
2026-09-24	22.130	22.770	22.010	22.620	22.620	972,960
2026-09-23	22.950	23.110	22.770	22.770	22.770	1,087,255
2026-09-22	22.100	22.570	22.065	22.360	22.360	1,185,524
2026-09-21	21.680	22.120	21.650	21.900	21.900	816,850
2026-09-18	21.640	21.980	21.540	21.980	21.980	9,371,605

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.