Sandfire Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 5.710 | 5.730 | 5.611 | 5.641 | 5.524 | 1,722,054 |
| 2021-10-26 | 5.700 | 5.730 | 5.601 | 5.660 | 5.544 | 2,033,706 |
| 2021-10-25 | 5.492 | 5.670 | 5.492 | 5.621 | 5.505 | 1,916,014 |
| 2021-10-22 | 5.502 | 5.551 | 5.373 | 5.472 | 5.360 | 2,595,078 |
| 2021-10-21 | 5.690 | 5.749 | 5.591 | 5.591 | 5.476 | 3,004,648 |
| 2021-10-20 | 5.829 | 5.838 | 5.571 | 5.650 | 5.534 | 4,869,784 |
| 2021-10-19 | 5.928 | 5.947 | 5.789 | 5.829 | 5.709 | 3,667,967 |
| 2021-10-18 | 6.145 | 6.165 | 5.918 | 5.928 | 5.806 | 4,065,191 |
| 2021-10-15 | 5.710 | 6.036 | 5.690 | 5.957 | 5.835 | 4,111,476 |
| 2021-10-14 | 5.443 | 5.611 | 5.373 | 5.571 | 5.457 | 5,849,394 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 AUD |
| 2022-03-15 | 0.0297 AUD |
| 2021-09-06 | 0.2403 AUD |
| 2021-03-02 | 0.0740 AUD |
| 2020-09-14 | 0.1294 AUD |
| 2020-02-25 | 0.0462 AUD |
| 2019-11-14 | 0.1479 AUD |
| 2019-03-04 | 0.0647 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.