Sheffield Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.036	0.037	0.036	0.037	0.037	25,644
2026-07-28	0.034	0.034	0.034	0.034	0.034	9,433
2026-07-27	0.039	0.039	0.034	0.034	0.034	641,550
2026-07-24	0.035	0.038	0.035	0.038	0.038	15,635
2026-07-23	0.040	0.040	0.039	0.039	0.039	96,189
2026-07-22	0.041	0.041	0.039	0.039	0.039	251,962

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.