Sheffield Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.035	0.035	0.035	0.035	0.035	0
2026-10-20	0.036	0.037	0.035	0.035	0.035	32,389
2026-10-19	0.036	0.036	0.035	0.035	0.035	58,773
2026-10-16	0.036	0.036	0.036	0.036	0.036	9,084
2026-10-15	0.037	0.037	0.036	0.036	0.036	303,449
2026-10-14	0.038	0.038	0.037	0.037	0.037	3,823
2026-10-13	0.037	0.039	0.037	0.038	0.038	50,028
2026-10-12	0.038	0.038	0.037	0.037	0.037	9,260
2026-10-09	0.039	0.039	0.036	0.038	0.038	51,272
2026-10-08	0.040	0.040	0.040	0.040	0.040	0
2026-10-07	0.040	0.040	0.040	0.040	0.040	14,185
2026-10-06	0.036	0.036	0.036	0.036	0.036	127,000
2026-10-05	0.036	0.036	0.036	0.036	0.036	12,660
2026-10-02	0.038	0.038	0.037	0.037	0.037	20,183
2026-10-01	0.038	0.038	0.037	0.037	0.037	106,885
2026-09-30	0.039	0.039	0.036	0.036	0.036	40,607
2026-09-29	0.038	0.038	0.035	0.037	0.037	426,131
2026-09-28	0.038	0.040	0.038	0.040	0.040	11,822
2026-09-25	0.045	0.045	0.042	0.042	0.042	75,004
2026-09-24	0.044	0.044	0.044	0.044	0.044	67,790
2026-09-23	0.045	0.045	0.044	0.044	0.044	51,287
2026-09-22	0.045	0.045	0.044	0.044	0.044	81,060
2026-09-21	0.045	0.046	0.045	0.046	0.046	1,383

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.