Sims Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.070 | 26.730 | 24.510 | 26.070 | 25.853 | 357,055 |
| 2026-07-23 | 26.740 | 27.140 | 26.210 | 26.300 | 26.081 | 672,296 |
| 2026-07-22 | 25.810 | 26.850 | 25.810 | 26.200 | 25.982 | 620,893 |
| 2026-07-21 | 25.270 | 25.620 | 24.795 | 25.620 | 25.407 | 643,887 |
| 2026-07-20 | 25.050 | 25.450 | 25.050 | 25.120 | 24.911 | 611,001 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 AUD |
| 2026-03-03 | 0.1400 AUD |
| 2025-09-30 | 0.1300 AUD |
| 2025-03-04 | 0.1000 AUD |
| 2024-10-01 | 0.1000 AUD |
| 2023-10-03 | 0.2100 AUD |
| 2023-03-06 | 0.1400 AUD |
| 2022-10-04 | 0.5000 AUD |
| 2022-03-07 | 0.4100 AUD |
| 2021-10-05 | 0.3000 AUD |
| 2021-03-05 | 0.1200 AUD |
| 2020-03-09 | 0.0600 AUD |
| 2019-10-03 | 0.1900 AUD |
| 2019-04-16 | 0.0187 AUD |
| 2019-03-12 | 0.2300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.