Sims Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.130	21.270	20.810	21.150	21.150	517,412
2026-10-15	21.320	21.500	20.430	20.610	20.610	924,550
2026-10-14	21.600	21.990	21.550	21.550	21.550	471,338
2026-10-13	22.050	22.215	21.750	21.810	21.810	1,095,139
2026-10-12	22.350	22.790	22.070	22.370	22.370	521,457
2026-10-09	22.980	23.045	21.850	22.130	22.130	648,007
2026-10-08	22.870	23.060	22.700	22.890	22.890	387,542
2026-10-07	23.960	24.300	22.990	23.120	23.120	746,398
2026-10-06	24.750	24.750	24.150	24.280	24.280	573,455
2026-10-05	23.980	24.420	23.970	24.190	24.190	296,772
2026-10-02	23.800	24.160	23.760	24.050	24.050	434,574
2026-10-01	23.800	24.050	23.420	23.710	23.710	660,778
2026-09-30	23.480	23.910	23.280	23.910	23.910	841,155
2026-09-29	24.020	24.380	23.980	24.060	23.860	419,155
2026-09-28	24.110	24.380	23.920	24.070	23.870	703,723
2026-09-25	24.350	24.610	24.110	24.210	24.009	397,203
2026-09-24	23.890	24.920	23.660	24.750	24.544	496,488
2026-09-23	24.550	24.670	24.080	24.510	24.306	416,763
2026-09-22	24.720	24.880	24.050	24.340	24.138	546,614
2026-09-21	24.170	24.600	23.870	24.260	24.058	633,185
2026-09-18	24.890	24.940	24.520	24.770	24.564	1,331,183

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.