Sims Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 21.280 | 21.670 | 20.750 | 21.300 | 21.123 | 418,060 |
| 2026-04-30 | 20.660 | 21.280 | 20.360 | 20.680 | 20.508 | 764,809 |
| 2026-04-29 | 20.360 | 20.920 | 20.280 | 20.710 | 20.538 | 884,679 |
| 2026-04-28 | 20.410 | 20.920 | 20.170 | 20.480 | 20.310 | 835,723 |
| 2026-04-27 | 20.400 | 20.750 | 20.040 | 20.550 | 20.379 | 210,177 |
| 2026-04-24 | 20.610 | 20.910 | 20.270 | 20.450 | 20.280 | 600,100 |
| 2026-04-23 | 20.560 | 20.740 | 20.220 | 20.440 | 20.270 | 1,022,875 |
| 2026-04-22 | 20.810 | 21.220 | 20.570 | 20.700 | 20.528 | 787,871 |
| 2026-04-21 | 19.920 | 20.860 | 19.910 | 20.590 | 20.419 | 622,747 |
| 2026-04-20 | 19.460 | 20.050 | 19.460 | 20.050 | 19.883 | 527,474 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 AUD |
| 2026-03-03 | 0.1400 AUD |
| 2025-09-30 | 0.1300 AUD |
| 2025-03-04 | 0.1000 AUD |
| 2024-10-01 | 0.1000 AUD |
| 2023-10-03 | 0.2100 AUD |
| 2023-03-06 | 0.1400 AUD |
| 2022-10-04 | 0.5000 AUD |
| 2022-03-07 | 0.4100 AUD |
| 2021-10-05 | 0.3000 AUD |
| 2021-03-05 | 0.1200 AUD |
| 2020-03-09 | 0.0600 AUD |
| 2019-10-03 | 0.1900 AUD |
| 2019-04-16 | 0.0187 AUD |
| 2019-03-12 | 0.2300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.