Sims Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15.810 | 15.970 | 15.555 | 15.950 | 15.717 | 471,644 |
| 2025-11-05 | 15.650 | 15.760 | 15.410 | 15.660 | 15.431 | 277,154 |
| 2025-11-04 | 15.920 | 15.980 | 15.620 | 15.710 | 15.480 | 313,752 |
| 2025-11-03 | 16.080 | 16.160 | 15.850 | 15.920 | 15.687 | 406,508 |
| 2025-10-31 | 15.920 | 16.080 | 15.650 | 15.960 | 15.727 | 694,533 |
| 2025-10-30 | 15.350 | 16.170 | 15.350 | 15.890 | 15.658 | 395,989 |
| 2025-10-29 | 15.230 | 15.870 | 15.110 | 15.770 | 15.539 | 634,205 |
| 2025-10-28 | 14.490 | 14.760 | 14.460 | 14.560 | 14.347 | 240,052 |
| 2025-10-27 | 14.730 | 14.880 | 14.305 | 14.550 | 14.337 | 284,422 |
| 2025-10-24 | 14.510 | 14.750 | 14.450 | 14.610 | 14.396 | 263,462 |
| 2025-10-23 | 14.230 | 14.470 | 14.220 | 14.470 | 14.258 | 222,992 |
| 2025-10-22 | 14.060 | 14.220 | 14.060 | 14.190 | 13.983 | 495,851 |
| 2025-10-21 | 14.150 | 14.320 | 14.150 | 14.210 | 14.002 | 195,010 |
| 2025-10-20 | 13.840 | 14.310 | 13.780 | 14.060 | 13.854 | 918,260 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 AUD |
| 2026-03-03 | 0.1400 AUD |
| 2025-09-30 | 0.1300 AUD |
| 2025-03-04 | 0.1000 AUD |
| 2024-10-01 | 0.1000 AUD |
| 2023-10-03 | 0.2100 AUD |
| 2023-03-06 | 0.1400 AUD |
| 2022-10-04 | 0.5000 AUD |
| 2022-03-07 | 0.4100 AUD |
| 2021-10-05 | 0.3000 AUD |
| 2021-03-05 | 0.1200 AUD |
| 2020-03-09 | 0.0600 AUD |
| 2019-10-03 | 0.1900 AUD |
| 2019-04-16 | 0.0187 AUD |
| 2019-03-12 | 0.2300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.