Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.012	0.012	0.012	0.012	0.012	0
2026-10-16	0.012	0.012	0.012	0.012	0.012	392,049
2026-10-15	0.011	0.011	0.011	0.011	0.011	0
2026-10-14	0.011	0.011	0.011	0.011	0.011	175,694
2026-10-13	0.012	0.012	0.012	0.012	0.012	0
2026-10-12	0.012	0.012	0.012	0.012	0.012	249,347
2026-10-09	0.012	0.012	0.011	0.011	0.011	295,000
2026-10-08	0.013	0.013	0.013	0.013	0.013	1,674,714
2026-10-07	0.012	0.012	0.012	0.012	0.012	2,325,000
2026-10-06	0.012	0.012	0.011	0.011	0.011	2,262,565
2026-10-05	0.011	0.011	0.011	0.011	0.011	0
2026-10-02	0.010	0.011	0.010	0.011	0.011	864,964
2026-10-01	0.012	0.012	0.012	0.012	0.012	416,666
2026-09-30	0.012	0.012	0.012	0.012	0.012	515,834
2026-09-29	0.012	0.012	0.012	0.012	0.012	150,832
2026-09-28	0.011	0.011	0.011	0.011	0.011	250,000
2026-09-25	0.012	0.012	0.012	0.012	0.012	2,767,141
2026-09-24	0.011	0.011	0.011	0.011	0.011	0
2026-09-23	0.011	0.011	0.011	0.011	0.011	28,193
2026-09-22	0.011	0.011	0.011	0.011	0.011	347,801
2026-09-21	0.011	0.011	0.011	0.011	0.011	106,744
2026-09-18	0.011	0.011	0.011	0.011	0.011	0
2026-09-17	0.011	0.011	0.011	0.011	0.011	0
2026-09-16	0.011	0.011	0.011	0.011	0.011	218,866
2026-09-15	0.011	0.011	0.011	0.011	0.011	0
2026-09-14	0.011	0.011	0.011	0.011	0.011	781,134
2026-09-11	0.011	0.011	0.011	0.011	0.011	275,000
2026-09-10	0.011	0.011	0.011	0.011	0.011	532,279
2026-09-09	0.011	0.011	0.011	0.011	0.011	390,909
2026-09-08	0.012	0.012	0.012	0.012	0.012	0
2026-09-07	0.012	0.012	0.012	0.012	0.012	0
2026-09-04	0.012	0.012	0.012	0.012	0.012	0
2026-09-03	0.012	0.012	0.012	0.012	0.012	105,888
2026-09-02	0.012	0.012	0.012	0.012	0.012	2,129
2026-09-01	0.010	0.012	0.010	0.012	0.012	64,508
2026-08-31	0.011	0.011	0.011	0.011	0.011	20,279
2026-08-28	0.011	0.011	0.011	0.011	0.011	141,366
2026-08-27	0.011	0.011	0.011	0.011	0.011	143,634
2026-08-26	0.011	0.011	0.011	0.011	0.011	0
2026-08-25	0.011	0.011	0.011	0.011	0.011	589,677
2026-08-24	0.010	0.010	0.010	0.010	0.010	0
2026-08-21	0.010	0.010	0.010	0.010	0.010	0
2026-08-20	0.010	0.010	0.010	0.010	0.010	217,400
2026-08-19	0.010	0.010	0.010	0.010	0.010	7,500
2026-08-18	0.011	0.011	0.010	0.010	0.010	405,341
2026-08-17	0.011	0.011	0.011	0.011	0.011	3,342,457
2026-08-14	0.011	0.011	0.011	0.011	0.011	0
2026-08-13	0.011	0.011	0.011	0.011	0.011	105,909
2026-08-12	0.011	0.011	0.011	0.011	0.011	30,455
2026-08-11	0.011	0.011	0.011	0.011	0.011	1,020,000
2026-08-10	0.011	0.011	0.011	0.011	0.011	106,044
2026-08-07	0.011	0.011	0.011	0.011	0.011	2,016,665
2026-08-06	0.011	0.011	0.011	0.011	0.011	49,093
2026-08-05	0.011	0.011	0.011	0.011	0.011	100,000
2026-08-04	0.012	0.012	0.012	0.012	0.012	0
2026-08-03	0.011	0.012	0.011	0.012	0.012	93,569
2026-07-31	0.011	0.011	0.011	0.011	0.011	0
2026-07-30	0.011	0.011	0.011	0.011	0.011	825,164
2026-07-29	0.011	0.011	0.011	0.011	0.011	181,745
2026-07-28	0.012	0.012	0.012	0.012	0.012	82,580

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.