Stonehorse Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.012	0.012	0.012	0.012	0.012	0
2026-10-16	0.012	0.012	0.012	0.012	0.012	392,049
2026-10-15	0.011	0.011	0.011	0.011	0.011	0
2026-10-14	0.011	0.011	0.011	0.011	0.011	175,694
2026-10-13	0.012	0.012	0.012	0.012	0.012	0
2026-10-12	0.012	0.012	0.012	0.012	0.012	249,347
2026-10-09	0.012	0.012	0.011	0.011	0.011	295,000
2026-10-08	0.013	0.013	0.013	0.013	0.013	1,674,714
2026-10-07	0.012	0.012	0.012	0.012	0.012	2,325,000
2026-10-06	0.012	0.012	0.011	0.011	0.011	2,262,565
2026-10-05	0.011	0.011	0.011	0.011	0.011	0
2026-10-02	0.010	0.011	0.010	0.011	0.011	864,964
2026-10-01	0.012	0.012	0.012	0.012	0.012	416,666
2026-09-30	0.012	0.012	0.012	0.012	0.012	515,834
2026-09-29	0.012	0.012	0.012	0.012	0.012	150,832
2026-09-28	0.011	0.011	0.011	0.011	0.011	250,000
2026-09-25	0.012	0.012	0.012	0.012	0.012	2,767,141
2026-09-24	0.011	0.011	0.011	0.011	0.011	0
2026-09-23	0.011	0.011	0.011	0.011	0.011	28,193
2026-09-22	0.011	0.011	0.011	0.011	0.011	347,801
2026-09-21	0.011	0.011	0.011	0.011	0.011	106,744

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.