Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.008	0.008	0.008	0.008	0.008	125,000
2024-09-02	0.009	0.009	0.009	0.009	0.009	14,000
2024-08-30	0.008	0.008	0.008	0.008	0.008	0
2024-08-29	0.008	0.008	0.008	0.008	0.008	34,266
2024-08-28	0.009	0.009	0.009	0.009	0.009	0
2024-08-27	0.009	0.009	0.009	0.009	0.009	0
2024-08-26	0.009	0.009	0.009	0.009	0.009	1,091
2024-08-23	0.009	0.009	0.009	0.009	0.009	396,688
2024-08-22	0.009	0.009	0.009	0.009	0.009	0
2024-08-21	0.009	0.009	0.009	0.009	0.009	0
2024-08-20	0.009	0.009	0.009	0.009	0.009	157,090
2024-08-19	0.010	0.010	0.010	0.010	0.010	11,356
2024-08-16	0.009	0.009	0.009	0.009	0.009	31,500
2024-08-15	0.009	0.009	0.009	0.009	0.009	0
2024-08-14	0.009	0.009	0.009	0.009	0.009	0
2024-08-13	0.009	0.009	0.009	0.009	0.009	208,500
2024-08-12	0.009	0.009	0.009	0.009	0.009	0
2024-08-09	0.009	0.009	0.009	0.009	0.009	5,000
2024-08-08	0.009	0.009	0.009	0.009	0.009	109,021
2024-08-07	0.009	0.009	0.009	0.009	0.009	296,401
2024-08-06	0.009	0.009	0.009	0.009	0.009	265,780
2024-08-05	0.009	0.009	0.009	0.009	0.009	3,334,210
2024-08-02	0.009	0.009	0.009	0.009	0.009	125,000
2024-08-01	0.010	0.010	0.010	0.010	0.010	0
2024-07-31	0.010	0.010	0.010	0.010	0.010	141,226
2024-07-30	0.009	0.009	0.009	0.009	0.009	18,179
2024-07-29	0.009	0.009	0.009	0.009	0.009	133,631
2024-07-26	0.009	0.009	0.009	0.009	0.009	0
2024-07-25	0.009	0.009	0.009	0.009	0.009	366,369
2024-07-24	0.009	0.009	0.009	0.009	0.009	0
2024-07-23	0.009	0.009	0.009	0.009	0.009	0
2024-07-22	0.009	0.009	0.009	0.009	0.009	0
2024-07-19	0.009	0.009	0.009	0.009	0.009	0
2024-07-18	0.009	0.009	0.009	0.009	0.009	0
2024-07-17	0.009	0.009	0.009	0.009	0.009	0
2024-07-16	0.009	0.009	0.009	0.009	0.009	0
2024-07-15	0.009	0.009	0.009	0.009	0.009	108,640
2024-07-12	0.009	0.009	0.009	0.009	0.009	0
2024-07-11	0.009	0.009	0.009	0.009	0.009	0
2024-07-10	0.009	0.009	0.009	0.009	0.009	0
2024-07-09	0.009	0.009	0.009	0.009	0.009	49,955
2024-07-08	0.009	0.009	0.009	0.009	0.009	395,890
2024-07-05	0.009	0.009	0.009	0.009	0.009	0
2024-07-04	0.009	0.009	0.009	0.009	0.009	48,637
2024-07-03	0.010	0.010	0.010	0.010	0.010	200,000
2024-07-02	0.010	0.010	0.010	0.010	0.010	0
2024-07-01	0.010	0.010	0.010	0.010	0.010	0
2024-06-28	0.009	0.010	0.009	0.010	0.010	151,160
2024-06-27	0.008	0.008	0.008	0.008	0.008	250,000
2024-06-26	0.008	0.008	0.008	0.008	0.008	504,530
2024-06-25	0.009	0.009	0.009	0.009	0.009	0
2024-06-24	0.009	0.009	0.009	0.009	0.009	0
2024-06-21	0.009	0.009	0.009	0.009	0.009	1,460,617
2024-06-20	0.009	0.009	0.009	0.009	0.009	49,619
2024-06-19	0.008	0.009	0.008	0.009	0.009	2,159,531
2024-06-18	0.007	0.007	0.007	0.007	0.007	3,164
2024-06-17	0.008	0.008	0.008	0.008	0.008	3,544,121
2024-06-14	0.008	0.008	0.008	0.008	0.008	20,000
2024-06-13	0.009	0.009	0.009	0.009	0.009	0
2024-06-12	0.009	0.009	0.009	0.009	0.009	494,444

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.