Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.009	0.009	0.009	0.009	0.009	494,444
2024-06-11	0.008	0.008	0.008	0.008	0.008	500,000
2024-06-07	0.009	0.009	0.008	0.008	0.008	215,004
2024-06-06	0.008	0.008	0.008	0.008	0.008	0
2024-06-05	0.009	0.009	0.007	0.008	0.008	6,969,399
2024-06-04	0.009	0.009	0.009	0.009	0.009	157,916
2024-06-03	0.009	0.010	0.008	0.010	0.010	4,332,161
2024-05-31	0.010	0.010	0.010	0.010	0.010	0
2024-05-30	0.009	0.010	0.009	0.010	0.010	1,178,760
2024-05-29	0.010	0.010	0.010	0.010	0.010	100,000
2024-05-28	0.010	0.010	0.010	0.010	0.010	2,946,206
2024-05-27	0.011	0.011	0.011	0.011	0.011	0
2024-05-24	0.011	0.011	0.011	0.011	0.011	0
2024-05-23	0.011	0.011	0.011	0.011	0.011	0
2024-05-22	0.011	0.011	0.011	0.011	0.011	0
2024-05-21	0.011	0.011	0.011	0.011	0.011	19,268
2024-05-20	0.011	0.011	0.010	0.010	0.010	203,909
2024-05-17	0.011	0.011	0.011	0.011	0.011	80,000
2024-05-16	0.012	0.012	0.012	0.012	0.012	0
2024-05-15	0.012	0.012	0.012	0.012	0.012	0
2024-05-14	0.012	0.012	0.012	0.012	0.012	0
2024-05-13	0.011	0.012	0.011	0.012	0.012	465,481
2024-05-10	0.011	0.011	0.010	0.010	0.010	1,697,528
2024-05-09	0.011	0.012	0.011	0.012	0.012	5,259,728
2024-05-08	0.012	0.012	0.012	0.012	0.012	0
2024-05-07	0.012	0.012	0.012	0.012	0.012	0
2024-05-06	0.012	0.012	0.012	0.012	0.012	573,031
2024-05-03	0.012	0.012	0.012	0.012	0.012	100,000
2024-05-02	0.012	0.012	0.012	0.012	0.012	7,222
2024-05-01	0.012	0.012	0.012	0.012	0.012	76,111
2024-04-30	0.013	0.013	0.012	0.013	0.013	1,906,652
2024-04-29	0.014	0.014	0.014	0.014	0.014	0
2024-04-26	0.014	0.014	0.014	0.014	0.014	285,035
2024-04-24	0.014	0.014	0.014	0.014	0.014	0
2024-04-23	0.014	0.014	0.014	0.014	0.014	0
2024-04-22	0.014	0.014	0.014	0.014	0.014	92,077
2024-04-19	0.013	0.014	0.013	0.014	0.014	830,985
2024-04-18	0.013	0.013	0.013	0.013	0.013	1,058,995
2024-04-17	0.012	0.012	0.012	0.012	0.012	40,516
2024-04-16	0.012	0.013	0.012	0.013	0.013	1,138,493
2024-04-15	0.014	0.014	0.014	0.014	0.014	60,700
2024-04-12	0.013	0.013	0.013	0.013	0.013	401,434
2024-04-11	0.013	0.013	0.013	0.013	0.013	410,596
2024-04-10	0.012	0.012	0.012	0.012	0.012	185,337
2024-04-09	0.012	0.012	0.012	0.012	0.012	0
2024-04-08	0.012	0.012	0.012	0.012	0.012	206,645
2024-04-05	0.013	0.013	0.012	0.012	0.012	2,689,513
2024-04-04	0.013	0.013	0.013	0.013	0.013	65,000
2024-04-03	0.012	0.013	0.012	0.013	0.013	815,040
2024-04-02	0.013	0.013	0.013	0.013	0.013	88,144
2024-03-28	0.013	0.013	0.013	0.013	0.013	0
2024-03-27	0.013	0.013	0.013	0.013	0.013	23,247
2024-03-26	0.013	0.013	0.013	0.013	0.013	0
2024-03-25	0.012	0.013	0.012	0.013	0.013	1,012,476
2024-03-22	0.013	0.013	0.013	0.013	0.013	0
2024-03-21	0.013	0.013	0.013	0.013	0.013	25,000
2024-03-20	0.013	0.013	0.013	0.013	0.013	372,630
2024-03-19	0.013	0.013	0.013	0.013	0.013	227,646
2024-03-18	0.013	0.013	0.013	0.013	0.013	24,000
2024-03-15	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.