Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.014	0.014	0.014	0.014	0.014	0
2024-03-12	0.014	0.014	0.014	0.014	0.014	50,100
2024-03-11	0.013	0.013	0.013	0.013	0.013	0
2024-03-08	0.013	0.013	0.013	0.013	0.013	375
2024-03-07	0.012	0.012	0.012	0.012	0.012	55,000
2024-03-06	0.013	0.013	0.013	0.013	0.013	1,368,200
2024-03-05	0.014	0.014	0.013	0.013	0.013	43,232
2024-03-04	0.014	0.014	0.013	0.013	0.013	477,752
2024-03-01	0.014	0.014	0.014	0.014	0.014	553,000
2024-02-29	0.014	0.014	0.013	0.013	0.013	105,301
2024-02-28	0.015	0.015	0.015	0.015	0.015	1,302,735
2024-02-27	0.014	0.015	0.014	0.015	0.015	50,655
2024-02-26	0.013	0.013	0.013	0.013	0.013	120,000
2024-02-23	0.015	0.015	0.015	0.015	0.015	30,000
2024-02-22	0.015	0.015	0.015	0.015	0.015	23,799
2024-02-21	0.013	0.013	0.013	0.013	0.013	178,200
2024-02-20	0.014	0.014	0.014	0.014	0.014	0
2024-02-19	0.014	0.014	0.014	0.014	0.014	0
2024-02-16	0.013	0.014	0.013	0.014	0.014	240,000
2024-02-15	0.013	0.013	0.013	0.013	0.013	102,200
2024-02-14	0.013	0.013	0.013	0.013	0.013	75,000
2024-02-13	0.012	0.012	0.012	0.012	0.012	95,321
2024-02-12	0.013	0.013	0.013	0.013	0.013	0
2024-02-09	0.013	0.013	0.013	0.013	0.013	446,406
2024-02-08	0.013	0.013	0.013	0.013	0.013	0
2024-02-07	0.013	0.013	0.013	0.013	0.013	0
2024-02-06	0.013	0.013	0.013	0.013	0.013	0
2024-02-05	0.013	0.013	0.013	0.013	0.013	66,000
2024-02-02	0.014	0.014	0.013	0.013	0.013	209,242
2024-02-01	0.014	0.014	0.014	0.014	0.014	400,000
2024-01-31	0.013	0.013	0.013	0.013	0.013	743,964
2024-01-30	0.014	0.014	0.014	0.014	0.014	0
2024-01-29	0.014	0.014	0.014	0.014	0.014	131,694
2024-01-25	0.014	0.014	0.014	0.014	0.014	200,401
2024-01-24	0.014	0.014	0.014	0.014	0.014	117,662
2024-01-23	0.014	0.014	0.014	0.014	0.014	229,200
2024-01-22	0.014	0.014	0.014	0.014	0.014	497,200
2024-01-19	0.014	0.014	0.014	0.014	0.014	0
2024-01-18	0.014	0.014	0.014	0.014	0.014	449,579
2024-01-17	0.015	0.015	0.015	0.015	0.015	62,866
2024-01-16	0.015	0.015	0.015	0.015	0.015	90,000
2024-01-15	0.014	0.015	0.014	0.015	0.015	229,200
2024-01-12	0.014	0.014	0.014	0.014	0.014	0
2024-01-11	0.014	0.014	0.014	0.014	0.014	0
2024-01-10	0.014	0.014	0.014	0.014	0.014	83
2024-01-09	0.014	0.014	0.014	0.014	0.014	893,601
2024-01-08	0.014	0.014	0.014	0.014	0.014	0
2024-01-05	0.014	0.014	0.014	0.014	0.014	179,500
2024-01-04	0.014	0.014	0.014	0.014	0.014	100,000
2024-01-03	0.014	0.014	0.014	0.014	0.014	157,000
2024-01-02	0.014	0.014	0.014	0.014	0.014	1,000,000
2023-12-29	0.015	0.015	0.015	0.015	0.015	0
2023-12-28	0.015	0.015	0.015	0.015	0.015	299,069
2023-12-27	0.015	0.015	0.015	0.015	0.015	100,000
2023-12-22	0.015	0.015	0.015	0.015	0.015	500,000
2023-12-21	0.015	0.015	0.015	0.015	0.015	100,000
2023-12-20	0.016	0.016	0.016	0.016	0.016	566,171
2023-12-19	0.016	0.016	0.016	0.016	0.016	7,333
2023-12-18	0.016	0.016	0.016	0.016	0.016	120,000
2023-12-15	0.016	0.016	0.016	0.016	0.016	312,349

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.