Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.015	0.016	0.015	0.016	0.016	1,436,829
2023-12-13	0.015	0.015	0.015	0.015	0.015	0
2023-12-12	0.015	0.015	0.015	0.015	0.015	437,117
2023-12-11	0.014	0.014	0.014	0.014	0.014	765,216
2023-12-08	0.014	0.014	0.014	0.014	0.014	150,000
2023-12-07	0.014	0.014	0.014	0.014	0.014	0
2023-12-06	0.014	0.014	0.014	0.014	0.014	210,273
2023-12-05	0.014	0.014	0.014	0.014	0.014	120,000
2023-12-04	0.014	0.014	0.014	0.014	0.014	285,950
2023-12-01	0.015	0.015	0.015	0.015	0.015	0
2023-11-30	0.015	0.015	0.015	0.015	0.015	0
2023-11-29	0.014	0.015	0.014	0.015	0.015	28,157
2023-11-28	0.015	0.015	0.014	0.014	0.014	22,959
2023-11-27	0.015	0.015	0.015	0.015	0.015	2,041
2023-11-24	0.016	0.016	0.016	0.016	0.016	18,750
2023-11-23	0.015	0.015	0.015	0.015	0.015	1,299,999
2023-11-22	0.016	0.016	0.016	0.016	0.016	0
2023-11-21	0.016	0.016	0.016	0.016	0.016	447,500
2023-11-20	0.017	0.017	0.016	0.017	0.017	887,490
2023-11-17	0.016	0.016	0.016	0.016	0.016	0
2023-11-16	0.016	0.016	0.016	0.016	0.016	0
2023-11-15	0.016	0.016	0.016	0.016	0.016	120,000
2023-11-14	0.016	0.016	0.016	0.016	0.016	976,890
2023-11-13	0.016	0.016	0.016	0.016	0.016	290,973
2023-11-10	0.014	0.014	0.014	0.014	0.014	0
2023-11-09	0.014	0.014	0.014	0.014	0.014	0
2023-11-08	0.016	0.016	0.014	0.014	0.014	520,000
2023-11-07	0.015	0.015	0.015	0.015	0.015	333,104
2023-11-06	0.015	0.015	0.015	0.015	0.015	0
2023-11-03	0.015	0.015	0.015	0.015	0.015	469,071
2023-11-02	0.015	0.015	0.015	0.015	0.015	0
2023-11-01	0.015	0.015	0.015	0.015	0.015	0
2023-10-31	0.015	0.015	0.015	0.015	0.015	36,076
2023-10-30	0.015	0.015	0.014	0.015	0.015	2,773,840
2023-10-27	0.015	0.015	0.015	0.015	0.015	2,085,833
2023-10-26	0.016	0.016	0.016	0.016	0.016	562,919
2023-10-25	0.016	0.016	0.016	0.016	0.016	60,000
2023-10-24	0.016	0.016	0.016	0.016	0.016	60,000
2023-10-23	0.016	0.016	0.016	0.016	0.016	123,943
2023-10-20	0.015	0.015	0.015	0.015	0.015	0
2023-10-19	0.016	0.016	0.015	0.015	0.015	341,250
2023-10-18	0.016	0.016	0.015	0.015	0.015	375,660
2023-10-17	0.016	0.016	0.016	0.016	0.016	260,000
2023-10-16	0.016	0.016	0.016	0.016	0.016	60,000
2023-10-13	0.016	0.016	0.016	0.016	0.016	60,000
2023-10-12	0.016	0.016	0.016	0.016	0.016	60,000
2023-10-11	0.016	0.016	0.016	0.016	0.016	160,000
2023-10-10	0.016	0.016	0.016	0.016	0.016	72,465
2023-10-09	0.016	0.017	0.016	0.016	0.016	740,567
2023-10-06	0.016	0.016	0.016	0.016	0.016	200,000
2023-10-05	0.016	0.016	0.016	0.016	0.016	468,585
2023-10-04	0.016	0.016	0.016	0.016	0.016	1
2023-10-03	0.016	0.016	0.016	0.016	0.016	641,895
2023-10-02	0.016	0.016	0.016	0.016	0.016	325,110
2023-09-29	0.016	0.016	0.016	0.016	0.016	12,500
2023-09-28	0.017	0.017	0.017	0.017	0.017	300,000
2023-09-27	0.017	0.017	0.017	0.017	0.017	600,000
2023-09-26	0.016	0.016	0.016	0.016	0.016	500,000
2023-09-25	0.017	0.017	0.017	0.017	0.017	267,969
2023-09-22	0.017	0.017	0.016	0.016	0.016	1,894,737

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.