Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.018	0.018	0.017	0.017	0.017	855,700
2023-09-20	0.018	0.018	0.017	0.017	0.017	310,273
2023-09-19	0.017	0.017	0.016	0.017	0.017	1,097,960
2023-09-18	0.017	0.017	0.017	0.017	0.017	138,755
2023-09-15	0.016	0.016	0.016	0.016	0.016	0
2023-09-14	0.016	0.016	0.016	0.016	0.016	671,002
2023-09-13	0.017	0.017	0.016	0.016	0.016	408,888
2023-09-12	0.017	0.017	0.017	0.017	0.017	0
2023-09-11	0.017	0.017	0.017	0.017	0.017	0
2023-09-08	0.016	0.017	0.016	0.017	0.017	372,232
2023-09-07	0.016	0.016	0.016	0.016	0.016	315,507
2023-09-06	0.016	0.016	0.016	0.016	0.016	713,820
2023-09-05	0.016	0.016	0.016	0.016	0.016	6,493
2023-09-04	0.015	0.015	0.015	0.015	0.015	522,972
2023-09-01	0.016	0.016	0.016	0.016	0.016	0
2023-08-31	0.016	0.016	0.016	0.016	0.016	893,293
2023-08-30	0.016	0.017	0.016	0.016	0.016	2,228,136
2023-08-29	0.016	0.016	0.016	0.016	0.016	262,578
2023-08-28	0.017	0.017	0.015	0.015	0.015	1,370,109
2023-08-25	0.017	0.017	0.017	0.017	0.017	0
2023-08-24	0.017	0.017	0.017	0.017	0.017	338,931
2023-08-23	0.018	0.018	0.018	0.018	0.018	89,999
2023-08-22	0.016	0.017	0.016	0.017	0.017	1,089,464
2023-08-21	0.016	0.016	0.016	0.016	0.016	191,540
2023-08-18	0.016	0.016	0.016	0.016	0.016	460,923
2023-08-17	0.016	0.016	0.016	0.016	0.016	100,000
2023-08-16	0.018	0.018	0.016	0.016	0.016	1,453,185
2023-08-15	0.018	0.018	0.018	0.018	0.018	188,000
2023-08-14	0.018	0.018	0.018	0.018	0.018	368,333
2023-08-11	0.020	0.020	0.019	0.019	0.019	758,711
2023-08-10	0.016	0.020	0.016	0.020	0.020	2,053,214
2023-08-09	0.016	0.016	0.016	0.016	0.016	625,000
2023-08-08	0.016	0.016	0.016	0.016	0.016	121,812
2023-08-07	0.016	0.016	0.016	0.016	0.016	240,000
2023-08-04	0.016	0.016	0.016	0.016	0.016	84,375
2023-08-03	0.016	0.016	0.016	0.016	0.016	118,925
2023-08-02	0.016	0.016	0.016	0.016	0.016	666,425
2023-08-01	0.016	0.016	0.016	0.016	0.016	735,805
2023-07-31	0.017	0.017	0.017	0.017	0.017	1,202,483
2023-07-28	0.018	0.018	0.018	0.018	0.018	0
2023-07-27	0.017	0.018	0.017	0.018	0.018	710,080
2023-07-26	0.016	0.017	0.016	0.017	0.017	1,162,936
2023-07-25	0.016	0.016	0.016	0.016	0.016	4,224,623
2023-07-24	0.015	0.015	0.015	0.015	0.015	66,666
2023-07-21	0.015	0.015	0.015	0.015	0.015	441,146
2023-07-20	0.015	0.015	0.015	0.015	0.015	74,613
2023-07-19	0.014	0.014	0.014	0.014	0.014	75,169
2023-07-18	0.014	0.014	0.014	0.014	0.014	0
2023-07-17	0.015	0.015	0.014	0.014	0.014	360,034
2023-07-14	0.015	0.015	0.014	0.014	0.014	264,500
2023-07-13	0.014	0.014	0.014	0.014	0.014	0
2023-07-12	0.015	0.015	0.014	0.014	0.014	1,588,864
2023-07-11	0.015	0.015	0.015	0.015	0.015	20,000
2023-07-10	0.015	0.015	0.015	0.015	0.015	39,836
2023-07-07	0.014	0.014	0.014	0.014	0.014	106,000
2023-07-06	0.014	0.014	0.014	0.014	0.014	12
2023-07-05	0.015	0.016	0.014	0.014	0.014	195,833
2023-07-04	0.015	0.016	0.015	0.016	0.016	1,003,758
2023-07-03	0.015	0.015	0.015	0.015	0.015	40,277
2023-06-30	0.015	0.015	0.015	0.015	0.015	21,000

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.