Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.015	0.015	0.015	0.015	0.015	200,000
2023-06-28	0.015	0.015	0.015	0.015	0.015	0
2023-06-27	0.014	0.015	0.014	0.015	0.015	399,520
2023-06-26	0.015	0.016	0.015	0.016	0.016	672,834
2023-06-23	0.015	0.015	0.014	0.015	0.015	321,184
2023-06-22	0.015	0.016	0.015	0.015	0.015	1,984,981
2023-06-21	0.015	0.015	0.015	0.015	0.015	382,833
2023-06-20	0.015	0.015	0.015	0.015	0.015	970,000
2023-06-19	0.015	0.015	0.015	0.015	0.015	82,986
2023-06-16	0.016	0.016	0.016	0.016	0.016	72,198
2023-06-15	0.015	0.015	0.015	0.015	0.015	200,000
2023-06-14	0.016	0.016	0.015	0.015	0.015	793,256
2023-06-13	0.016	0.016	0.015	0.015	0.015	182,721
2023-06-09	0.015	0.015	0.015	0.015	0.015	37,237
2023-06-08	0.016	0.016	0.016	0.016	0.016	47,041
2023-06-07	0.016	0.016	0.016	0.016	0.016	0
2023-06-06	0.016	0.016	0.016	0.016	0.016	757,582
2023-06-05	0.016	0.016	0.016	0.016	0.016	130,000
2023-06-02	0.016	0.016	0.016	0.016	0.016	204,040
2023-06-01	0.016	0.016	0.016	0.016	0.016	0
2023-05-31	0.016	0.016	0.015	0.016	0.016	281,250
2023-05-30	0.016	0.016	0.016	0.016	0.016	55,110
2023-05-29	0.016	0.016	0.016	0.016	0.016	223,740
2023-05-26	0.017	0.017	0.017	0.017	0.017	49,500
2023-05-25	0.015	0.015	0.015	0.015	0.015	36,629
2023-05-24	0.016	0.016	0.016	0.016	0.016	1,212,832
2023-05-23	0.016	0.016	0.016	0.016	0.016	253,068
2023-05-22	0.015	0.016	0.015	0.016	0.016	1,911,378
2023-05-19	0.016	0.016	0.015	0.015	0.015	172,000
2023-05-18	0.016	0.016	0.016	0.016	0.016	0
2023-05-17	0.016	0.016	0.016	0.016	0.016	250,905
2023-05-16	0.016	0.016	0.016	0.016	0.016	311,250
2023-05-15	0.015	0.016	0.015	0.016	0.016	1,273,887
2023-05-12	0.016	0.016	0.016	0.016	0.016	1,129,729
2023-05-11	0.017	0.017	0.017	0.017	0.017	209,352
2023-05-10	0.016	0.016	0.016	0.016	0.016	522,110
2023-05-09	0.015	0.016	0.015	0.016	0.016	277,806
2023-05-08	0.016	0.016	0.016	0.016	0.016	272,000
2023-05-05	0.016	0.016	0.016	0.016	0.016	0
2023-05-04	0.016	0.016	0.016	0.016	0.016	0
2023-05-03	0.016	0.016	0.016	0.016	0.016	0
2023-05-02	0.016	0.016	0.016	0.016	0.016	316,942
2023-05-01	0.017	0.017	0.016	0.016	0.016	1,185,099
2023-04-28	0.017	0.018	0.015	0.016	0.016	2,366,924
2023-04-27	0.019	0.019	0.018	0.018	0.018	753,079
2023-04-26	0.020	0.020	0.020	0.020	0.020	175,000
2023-04-24	0.020	0.020	0.020	0.020	0.020	0
2023-04-21	0.020	0.020	0.020	0.020	0.020	277,200
2023-04-20	0.021	0.021	0.020	0.020	0.020	2,928,124
2023-04-19	0.020	0.021	0.020	0.021	0.021	1,330,623
2023-04-18	0.020	0.020	0.019	0.019	0.019	3,918,685
2023-04-17	0.019	0.020	0.019	0.020	0.020	3,031,647
2023-04-14	0.019	0.019	0.019	0.019	0.019	84,252
2023-04-13	0.019	0.019	0.018	0.019	0.019	714,209
2023-04-12	0.018	0.019	0.018	0.019	0.019	1,061,146
2023-04-11	0.018	0.018	0.018	0.018	0.018	1,103,814
2023-04-06	0.017	0.017	0.017	0.017	0.017	426,319
2023-04-05	0.018	0.018	0.017	0.017	0.017	518,705
2023-04-04	0.018	0.018	0.018	0.018	0.018	891,050
2023-04-03	0.017	0.019	0.017	0.018	0.018	3,696,680

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.